Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.547 6.608 6.494 6.494 58,007 -0.05(-0.80%)
Feb 27, 2006 6.455 6.547 6.451 6.547 28,889 +0.11(+1.76%)
Feb 24, 2006 6.368 6.433 6.368 6.433 31,411 +0.09(+1.44%)
Feb 23, 2006 6.350 6.420 6.342 6.342 35,079 -0.03(-0.55%)
Feb 22, 2006 6.446 6.481 6.363 6.376 60,071 -0.04(-0.68%)
Feb 21, 2006 6.324 6.433 6.324 6.420 51,587 +0.09(+1.38%)
Feb 17, 2006 6.324 6.368 6.324 6.333 29,577 +0.03(+0.48%)
Feb 16, 2006 6.324 6.350 6.281 6.302 30,952 +0.00(+0.00%)
Feb 15, 2006 6.333 6.355 6.302 6.302 72,681 -0.02(-0.28%)
Feb 14, 2006 6.390 6.398 6.307 6.320 73,140 -0.07(-1.02%)
Feb 13, 2006 6.385 6.390 6.368 6.385 37,372 -0.00(-0.00%)
Feb 10, 2006 6.390 6.407 6.355 6.385 29,118 -0.03(-0.41%)
Feb 09, 2006 6.390 6.429 6.368 6.411 22,927 -0.01(-0.14%)
Feb 08, 2006 6.368 6.486 6.342 6.420 38,977 -0.01(-0.20%)
Feb 07, 2006 6.433 6.440 6.376 6.433 74,515 -0.03(-0.47%)
Feb 06, 2006 6.350 6.464 6.350 6.464 44,480 +0.11(+1.79%)
Feb 03, 2006 6.455 6.455 6.346 6.350 74,515 -0.12(-1.82%)
Feb 02, 2006 6.629 6.629 6.416 6.468 258,856 -0.25(-3.70%)
Feb 01, 2006 7.005 7.086 6.625 6.717 171,730 -0.25(-3.57%)
Jan 31, 2006 7.018 7.018 6.878 6.965 75,203 -0.01(-0.13%)
Jan 30, 2006 6.983 7.009 6.930 6.974 43,792 +0.01(+0.19%)
Jan 27, 2006 7.044 7.054 6.957 6.961 49,065 -0.04(-0.56%)
Jan 26, 2006 6.978 7.005 6.974 7.000 27,972 -0.01(-0.12%)
Jan 25, 2006 7.092 7.092 7.009 7.009 36,455 -0.06(-0.86%)
Jan 24, 2006 7.070 7.114 7.053 7.070 41,958 +0.00(+0.06%)
Jan 23, 2006 7.105 7.105 7.044 7.066 16,966 -0.00(-0.06%)
Jan 20, 2006 7.022 7.070 6.983 7.070 32,099 +0.09(+1.31%)
Jan 19, 2006 6.948 7.066 6.948 6.978 37,372 +0.00(+0.00%)
Jan 18, 2006 6.952 6.987 6.935 6.978 13,756 -0.01(-0.19%)
Jan 17, 2006 7.022 7.039 6.970 6.991 4,356 +0.01(+0.19%)
Jan 13, 2006 6.978 6.978 6.978 6.978 229 -0.03(-0.50%)
Jan 12, 2006 7.153 7.153 6.939 7.013 42,416 -0.07(-1.05%)
Jan 11, 2006 7.048 7.109 7.048 7.087 9,171 -0.02(-0.31%)
Jan 10, 2006 7.135 7.153 7.100 7.109 23,386 -0.02(-0.31%)
Jan 09, 2006 7.057 7.135 7.022 7.131 48,607 +0.05(+0.74%)
Jan 06, 2006 7.022 7.079 7.022 7.079 31,182 +0.02(+0.25%)
Jan 05, 2006 7.070 7.070 7.000 7.061 44,480 -0.01(-0.12%)
Jan 04, 2006 7.035 7.070 6.983 7.070 47,690 +0.06(+0.81%)
Jan 03, 2006 6.978 7.018 6.965 7.013 46,543 -0.00(-0.06%)
Dec 30, 2005 6.991 7.018 6.939 7.018 27,284 +0.05(+0.69%)
Dec 29, 2005 6.935 7.000 6.935 6.970 8,254 +0.03(+0.50%)
Dec 28, 2005 6.983 7.005 6.935 6.935 22,240 -0.02(-0.31%)
Dec 27, 2005 6.913 6.978 6.913 6.957 14,444 +0.02(+0.31%)
Dec 23, 2005 6.891 6.957 6.891 6.935 10,546 +0.07(+1.02%)
Dec 22, 2005 6.869 6.935 6.848 6.865 52,963 +0.02(+0.25%)
Dec 21, 2005 6.900 6.952 6.795 6.848 32,787 -0.03(-0.51%)
Dec 20, 2005 6.987 7.022 6.839 6.882 42,416 -0.07(-1.07%)
Dec 19, 2005 6.948 7.018 6.896 6.957 57,090 +0.01(+0.19%)
Dec 16, 2005 6.978 7.006 6.935 6.943 33,016 +0.03(+0.38%)
Dec 15, 2005 6.804 6.917 6.804 6.917 36,914 +0.07(+1.02%)
Dec 14, 2005 6.909 6.913 6.843 6.848 38,060 -0.07(-0.95%)
Dec 13, 2005 6.874 6.943 6.848 6.913 24,074 -0.00(-0.06%)
Dec 12, 2005 6.852 6.926 6.811 6.917 23,386 +0.08(+1.15%)
Dec 09, 2005 6.830 6.839 6.830 6.839 25,220 +0.00(+0.06%)
Dec 08, 2005 6.795 6.839 6.769 6.834 44,251 +0.07(+1.10%)
Dec 07, 2005 6.682 6.769 6.682 6.760 55,944 +0.06(+0.85%)
Dec 06, 2005 6.760 6.760 6.704 6.704 25,679 -0.03(-0.52%)
Dec 05, 2005 6.699 6.760 6.634 6.738 54,110 +0.04(+0.59%)
Dec 02, 2005 6.704 6.782 6.677 6.699 20,405 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.