Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.56 11.69 11.48 11.55 359,964 -0.03(-0.22%)
Nov 29, 2006 11.80 12.06 11.49 11.58 481,782 -0.15(-1.31%)
Nov 28, 2006 11.70 11.92 11.57 11.73 294,675 -0.02(-0.15%)
Nov 27, 2006 11.77 11.82 11.52 11.75 401,310 -0.07(-0.58%)
Nov 24, 2006 11.82 11.94 11.82 11.82 40,644 -0.04(-0.36%)
Nov 22, 2006 12.00 12.06 11.84 11.86 113,642 -0.09(-0.72%)
Nov 21, 2006 11.82 12.01 11.81 11.94 177,529 +0.20(+1.68%)
Nov 20, 2006 11.69 11.94 11.64 11.75 217,006 +0.00(+0.00%)
Nov 17, 2006 11.47 11.86 11.40 11.75 389,046 +0.38(+3.31%)
Nov 16, 2006 11.48 11.59 11.30 11.37 126,022 -0.14(-1.19%)
Nov 15, 2006 11.37 11.55 11.34 11.51 259,403 +0.14(+1.20%)
Nov 14, 2006 11.22 11.46 11.13 11.37 297,829 +0.16(+1.45%)
Nov 13, 2006 11.33 11.44 11.20 11.21 367,439 -0.15(-1.28%)
Nov 10, 2006 11.22 11.39 11.18 11.35 297,829 +0.15(+1.30%)
Nov 09, 2006 11.40 11.40 11.07 11.21 454,802 -0.15(-1.28%)
Nov 08, 2006 10.74 11.37 10.70 11.35 363,935 +0.61(+5.66%)
Nov 07, 2006 10.67 10.88 10.63 10.75 281,711 +0.06(+0.56%)
Nov 06, 2006 10.79 10.90 10.63 10.69 232,773 -0.06(-0.56%)
Nov 03, 2006 11.04 11.09 10.72 10.75 360,314 -0.34(-3.09%)
Nov 02, 2006 10.27 11.19 10.26 11.09 1,012,852 +1.31(+13.40%)
Nov 01, 2006 9.940 10.00 9.701 9.778 283,112 -0.16(-1.64%)
Oct 31, 2006 9.838 10.05 9.836 9.940 304,953 +0.14(+1.40%)
Oct 30, 2006 9.461 9.846 9.398 9.803 341,977 +0.27(+2.88%)
Oct 27, 2006 9.709 9.803 9.470 9.529 152,768 -0.19(-1.94%)
Oct 26, 2006 9.692 9.803 9.444 9.718 199,253 +0.13(+1.34%)
Oct 25, 2006 9.444 9.735 9.444 9.589 156,739 +0.12(+1.27%)
Oct 24, 2006 9.452 9.632 9.444 9.470 99,977 -0.01(-0.09%)
Oct 23, 2006 9.581 9.666 9.418 9.478 108,152 -0.11(-1.16%)
Oct 20, 2006 9.718 9.718 9.521 9.589 170,404 -0.09(-0.88%)
Oct 19, 2006 9.632 9.803 9.615 9.675 152,768 +0.00(+0.00%)
Oct 18, 2006 9.846 9.932 9.675 9.675 99,276 -0.08(-0.79%)
Oct 17, 2006 9.718 9.803 9.564 9.752 612,009 -0.09(-0.87%)
Oct 16, 2006 9.701 9.898 9.701 9.838 181,266 +0.14(+1.41%)
Oct 13, 2006 9.761 9.812 9.692 9.701 160,944 -0.06(-0.61%)
Oct 12, 2006 9.632 9.846 9.632 9.761 214,086 +0.18(+1.88%)
Oct 11, 2006 9.675 9.718 9.392 9.581 180,566 -0.10(-1.06%)
Oct 10, 2006 9.581 9.701 9.452 9.684 340,809 +0.15(+1.53%)
Oct 09, 2006 9.350 9.632 9.247 9.538 234,175 +0.12(+1.27%)
Oct 06, 2006 9.504 9.564 9.324 9.418 197,618 -0.13(-1.35%)
Oct 05, 2006 9.290 9.598 9.221 9.547 401,777 +0.28(+3.05%)
Oct 04, 2006 8.982 9.324 8.982 9.264 830,534 +0.29(+3.24%)
Oct 03, 2006 9.084 9.281 8.922 8.973 800,517 -0.11(-1.23%)
Oct 02, 2006 9.726 9.726 9.007 9.084 934,015 -0.73(-7.42%)
Sep 29, 2006 10.15 10.16 9.778 9.812 204,509 -0.38(-3.70%)
Sep 28, 2006 10.25 10.34 10.11 10.19 119,481 -0.06(-0.59%)
Sep 27, 2006 10.21 10.33 10.18 10.25 218,291 -0.05(-0.50%)
Sep 26, 2006 10.39 10.47 10.23 10.30 292,339 -0.09(-0.83%)
Sep 25, 2006 10.14 10.45 9.975 10.39 159,893 +0.25(+2.45%)
Sep 22, 2006 10.16 10.22 10.10 10.14 258,936 -0.08(-0.75%)
Sep 21, 2006 10.49 10.54 10.15 10.21 136,884 -0.24(-2.29%)
Sep 20, 2006 10.51 10.57 10.34 10.45 157,907 +0.03(+0.33%)
Sep 19, 2006 10.48 10.50 10.27 10.42 185,471 -0.09(-0.81%)
Sep 18, 2006 10.41 10.57 10.15 10.51 181,967 -0.03(-0.24%)
Sep 15, 2006 10.85 10.87 10.49 10.53 325,042 -0.21(-1.91%)
Sep 14, 2006 10.33 10.87 10.33 10.74 158,491 +0.40(+3.89%)
Sep 13, 2006 10.51 10.57 10.27 10.33 421,398 -0.15(-1.39%)
Sep 12, 2006 10.54 10.57 10.36 10.48 174,609 +0.03(+0.24%)
Sep 11, 2006 10.53 10.60 10.33 10.45 167,368 -0.21(-1.93%)
Sep 08, 2006 10.87 10.92 10.62 10.66 221,561 -0.22(-2.05%)
Sep 07, 2006 10.79 10.93 10.62 10.88 220,510 +0.01(+0.08%)
Sep 06, 2006 11.13 11.14 10.70 10.87 195,866 -0.34(-3.05%)
Sep 05, 2006 11.22 11.56 11.09 11.22 197,384 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.