Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.62 -0.13 (-1.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.717 2.717 2.481 2.576 356,426 -0.02(-0.80%)
Oct 30, 2006 2.622 2.676 2.560 2.597 177,611 -0.03(-1.11%)
Oct 27, 2006 2.476 2.722 2.472 2.626 516,709 +0.15(+5.85%)
Oct 26, 2006 2.518 2.535 2.472 2.481 465,688 -0.06(-2.43%)
Oct 25, 2006 2.580 2.589 2.518 2.543 262,085 -0.05(-1.92%)
Oct 24, 2006 2.597 2.605 2.510 2.593 184,109 +0.00(+0.00%)
Oct 23, 2006 2.626 2.626 2.518 2.593 161,246 -0.04(-1.42%)
Oct 20, 2006 2.651 2.680 2.584 2.630 210,823 -0.02(-0.94%)
Oct 19, 2006 2.647 2.693 2.593 2.655 198,067 -0.02(-0.74%)
Oct 18, 2006 2.655 2.688 2.643 2.675 118,888 +0.02(+0.90%)
Oct 17, 2006 2.688 2.717 2.618 2.651 138,864 -0.02(-0.93%)
Oct 16, 2006 2.676 2.709 2.639 2.676 227,669 -0.04(-1.38%)
Oct 13, 2006 2.697 2.738 2.647 2.713 204,325 +0.05(+1.71%)
Oct 12, 2006 2.659 2.747 2.626 2.668 245,719 +0.01(+0.31%)
Oct 11, 2006 2.684 2.701 2.618 2.659 321,048 -0.06(-2.29%)
Oct 10, 2006 2.639 2.742 2.622 2.722 476,037 +0.09(+3.31%)
Oct 09, 2006 2.539 2.639 2.539 2.634 316,234 +0.05(+2.09%)
Oct 06, 2006 2.468 2.639 2.431 2.580 728,976 +0.12(+5.08%)
Oct 05, 2006 2.323 2.472 2.290 2.456 443,306 +0.13(+5.54%)
Oct 04, 2006 2.285 2.335 2.252 2.327 289,761 +0.04(+1.63%)
Oct 03, 2006 2.298 2.348 2.285 2.289 106,133 -0.02(-0.90%)
Oct 02, 2006 2.344 2.352 2.298 2.310 85,917 -0.05(-1.94%)
Sep 29, 2006 2.385 2.385 2.335 2.356 127,071 -0.01(-0.53%)
Sep 28, 2006 2.356 2.389 2.327 2.368 166,300 +0.01(+0.35%)
Sep 27, 2006 2.405 2.418 2.323 2.360 374,716 -0.05(-1.90%)
Sep 26, 2006 2.298 2.443 2.294 2.406 243,313 +0.11(+4.89%)
Sep 25, 2006 2.306 2.327 2.248 2.294 255,346 +0.00(+0.18%)
Sep 22, 2006 2.294 2.364 2.265 2.289 280,616 -0.02(-0.72%)
Sep 21, 2006 2.289 2.331 2.289 2.306 172,316 +0.01(+0.36%)
Sep 20, 2006 2.368 2.385 2.285 2.298 238,259 -0.04(-1.60%)
Sep 19, 2006 2.319 2.410 2.289 2.335 253,902 +0.01(+0.36%)
Sep 18, 2006 2.348 2.356 2.244 2.327 351,853 +0.02(+0.90%)
Sep 15, 2006 2.352 2.360 2.289 2.306 331,878 -0.05(-1.94%)
Sep 14, 2006 2.398 2.431 2.323 2.352 335,488 -0.07(-2.75%)
Sep 13, 2006 2.439 2.468 2.389 2.418 287,355 -0.01(-0.51%)
Sep 12, 2006 2.368 2.452 2.364 2.431 278,931 +0.04(+1.74%)
Sep 11, 2006 2.381 2.431 2.348 2.389 258,715 +0.01(+0.35%)
Sep 08, 2006 2.435 2.435 2.377 2.381 451,489 -0.02(-0.69%)
Sep 07, 2006 2.385 2.406 2.368 2.398 411,297 +0.01(+0.52%)
Sep 06, 2006 2.464 2.468 2.368 2.385 419,961 -0.07(-2.71%)
Sep 05, 2006 2.431 2.472 2.420 2.452 263,288 +0.04(+1.55%)
Sep 01, 2006 2.377 2.481 2.368 2.414 381,936 +0.04(+1.57%)
Aug 31, 2006 2.289 2.481 2.289 2.377 363,646 +0.07(+2.88%)
Aug 30, 2006 2.231 2.360 2.190 2.310 358,351 +0.07(+3.15%)
Aug 29, 2006 2.265 2.265 2.194 2.240 146,084 -0.03(-1.28%)
Aug 28, 2006 2.223 2.277 2.132 2.269 336,691 +0.04(+1.87%)
Aug 25, 2006 2.223 2.244 2.206 2.227 205,769 +0.00(+0.19%)
Aug 24, 2006 2.281 2.289 2.211 2.223 299,388 -0.07(-3.25%)
Aug 23, 2006 2.327 2.368 2.265 2.298 230,076 -0.03(-1.25%)
Aug 22, 2006 2.265 2.385 2.223 2.327 624,287 +0.05(+2.19%)
Aug 21, 2006 2.418 2.439 2.202 2.277 1,086,365 -0.16(-6.64%)
Aug 18, 2006 2.452 2.510 2.410 2.439 304,442 -0.05(-2.17%)
Aug 17, 2006 2.493 2.601 2.402 2.493 441,621 -0.02(-0.99%)
Aug 16, 2006 2.443 2.526 2.410 2.518 524,892 +0.06(+2.54%)
Aug 15, 2006 2.618 2.622 2.410 2.456 712,852 -0.08(-3.11%)
Aug 14, 2006 2.555 2.776 2.514 2.535 1,390,567 +0.03(+1.16%)
Aug 11, 2006 2.211 2.584 2.211 2.506 1,740,735 +0.30(+13.35%)
Aug 10, 2006 2.032 2.231 2.032 2.211 774,943 +0.17(+8.35%)
Aug 09, 2006 2.015 2.048 2.003 2.040 345,596 +0.07(+3.37%)
Aug 08, 2006 1.974 2.057 1.965 1.974 622,843 +0.01(+0.42%)
Aug 07, 2006 1.953 1.994 1.945 1.965 311,662 +0.01(+0.42%)
Aug 04, 2006 1.970 2.019 1.938 1.957 288,076 -0.04(-1.88%)
Aug 03, 2006 1.974 2.003 1.932 1.994 517,672 -0.02(-1.03%)
Aug 02, 2006 2.048 2.048 1.961 2.015 321,048 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.