Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.575 +0.045 (+0.53%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.781 3.805 3.764 3.795 496,436 +0.02(+0.64%)
Jan 30, 2006 3.781 3.791 3.757 3.771 441,084 -0.00(-0.09%)
Jan 27, 2006 3.760 3.812 3.760 3.774 477,409 -0.02(-0.64%)
Jan 26, 2006 3.767 3.805 3.767 3.798 425,228 +0.02(+0.46%)
Jan 25, 2006 3.760 3.809 3.750 3.781 401,012 +0.03(+0.74%)
Jan 24, 2006 3.729 3.760 3.729 3.753 420,616 +0.02(+0.65%)
Jan 23, 2006 3.718 3.743 3.712 3.729 433,589 +0.00(+0.00%)
Jan 20, 2006 3.715 3.729 3.712 3.729 460,400 +0.00(+0.00%)
Jan 19, 2006 3.698 3.743 3.698 3.729 502,779 +0.02(+0.56%)
Jan 18, 2006 3.684 3.715 3.677 3.708 442,814 +0.00(+0.00%)
Jan 17, 2006 3.718 3.718 3.694 3.708 580,329 -0.01(-0.19%)
Jan 13, 2006 3.701 3.725 3.694 3.715 439,355 -0.00(-0.09%)
Jan 12, 2006 3.715 3.725 3.701 3.718 506,238 -0.01(-0.28%)
Jan 11, 2006 3.694 3.746 3.653 3.729 608,293 +0.04(+1.13%)
Jan 10, 2006 3.646 3.687 3.642 3.687 733,123 +0.04(+1.14%)
Jan 09, 2006 3.653 3.670 3.628 3.646 601,951 -0.03(-0.85%)
Jan 06, 2006 3.646 3.687 3.642 3.677 491,247 +0.02(+0.66%)
Jan 05, 2006 3.628 3.715 3.628 3.653 531,608 +0.02(+0.67%)
Jan 04, 2006 3.590 3.642 3.590 3.628 768,294 +0.04(+1.06%)
Jan 03, 2006 3.604 3.611 3.573 3.590 612,041 -0.01(-0.38%)
Dec 30, 2005 3.604 3.614 3.580 3.604 657,591 +0.02(+0.58%)
Dec 29, 2005 3.580 3.604 3.569 3.583 625,879 -0.01(-0.39%)
Dec 28, 2005 3.559 3.607 3.538 3.597 680,654 +0.01(+0.39%)
Dec 27, 2005 3.573 3.597 3.573 3.583 824,511 +0.01(+0.19%)
Dec 23, 2005 3.576 3.604 3.566 3.576 596,473 -0.02(-0.48%)
Dec 22, 2005 3.559 3.604 3.555 3.594 411,679 +0.03(+0.97%)
Dec 21, 2005 3.590 3.597 3.555 3.559 718,420 -0.01(-0.19%)
Dec 20, 2005 3.562 3.597 3.552 3.566 485,481 -0.02(-0.58%)
Dec 19, 2005 3.607 3.625 3.562 3.587 790,493 -0.04(-1.05%)
Dec 16, 2005 3.618 3.642 3.607 3.625 495,571 +0.00(+0.10%)
Dec 15, 2005 3.625 3.642 3.611 3.621 580,329 -0.01(-0.29%)
Dec 14, 2005 3.632 3.653 3.611 3.632 658,456 -0.01(-0.29%)
Dec 13, 2005 3.611 3.656 3.607 3.642 680,077 +0.01(+0.38%)
Dec 12, 2005 3.628 3.649 3.611 3.628 672,005 +0.00(+0.00%)
Dec 09, 2005 3.628 3.628 3.594 3.628 658,744 +0.00(+0.00%)
Dec 08, 2005 3.663 3.666 3.601 3.628 707,753 -0.02(-0.66%)
Dec 07, 2005 3.663 3.666 3.642 3.653 537,373 +0.01(+0.19%)
Dec 06, 2005 3.666 3.680 3.642 3.646 690,744 -0.02(-0.57%)
Dec 05, 2005 3.649 3.687 3.646 3.666 616,653 +0.01(+0.28%)
Dec 02, 2005 3.659 3.694 3.646 3.656 481,445 -0.01(-0.19%)
Dec 01, 2005 3.722 3.743 3.642 3.663 738,600 -0.06(-1.68%)
Nov 30, 2005 3.712 3.725 3.677 3.725 496,148 +0.02(+0.66%)
Nov 29, 2005 3.722 3.777 3.701 3.701 464,148 -0.04(-1.11%)
Nov 28, 2005 3.732 3.774 3.732 3.743 514,022 -0.01(-0.19%)
Nov 25, 2005 3.725 3.771 3.725 3.750 182,776 +0.03(+0.93%)
Nov 23, 2005 3.718 3.725 3.687 3.715 492,112 +0.02(+0.66%)
Nov 22, 2005 3.680 3.705 3.646 3.691 704,870 -0.01(-0.19%)
Nov 21, 2005 3.757 3.771 3.691 3.698 803,754 -0.05(-1.30%)
Nov 18, 2005 3.691 3.760 3.677 3.746 783,285 +0.05(+1.22%)
Nov 17, 2005 3.698 3.732 3.698 3.701 428,111 +0.00(+0.09%)
Nov 16, 2005 3.677 3.718 3.659 3.698 519,211 +0.00(+0.00%)
Nov 15, 2005 3.712 3.729 3.684 3.698 485,481 -0.01(-0.37%)
Nov 14, 2005 3.680 3.767 3.677 3.712 503,355 -0.01(-0.28%)
Nov 11, 2005 3.701 3.777 3.680 3.722 616,653 -0.05(-1.20%)
Nov 10, 2005 3.580 3.788 3.580 3.767 1,341,128 +0.20(+5.54%)
Nov 09, 2005 3.712 3.722 3.531 3.569 2,443,263 -0.18(-4.81%)
Nov 08, 2005 3.798 3.812 3.739 3.750 793,376 -0.06(-1.55%)
Nov 07, 2005 3.857 3.864 3.802 3.809 796,547 -0.03(-0.81%)
Nov 04, 2005 3.878 3.881 3.826 3.840 435,030 -0.02(-0.63%)
Nov 03, 2005 3.881 3.885 3.840 3.864 326,633 -0.00(-0.09%)
Nov 02, 2005 3.854 3.875 3.829 3.868 506,526 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.