Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 33.87 34.23 33.80 33.89 2,073,768 -0.04(-0.11%)
Nov 29, 2006 33.67 34.07 33.59 33.93 840,921 +0.32(+0.94%)
Nov 28, 2006 33.64 33.72 33.49 33.61 1,630,253 -0.03(-0.09%)
Nov 27, 2006 33.96 34.03 33.62 33.64 1,727,146 -0.33(-0.97%)
Nov 24, 2006 33.81 34.11 33.80 33.97 280,361 +0.17(+0.50%)
Nov 22, 2006 33.46 33.85 33.32 33.80 867,684 +0.45(+1.34%)
Nov 21, 2006 32.42 33.42 32.33 33.36 1,480,802 +0.99(+3.07%)
Nov 20, 2006 31.17 33.49 31.17 32.37 1,841,289 +1.56(+5.05%)
Nov 17, 2006 30.71 30.81 30.55 30.81 746,930 +0.10(+0.32%)
Nov 16, 2006 30.39 30.71 30.33 30.71 673,414 +0.42(+1.37%)
Nov 15, 2006 30.38 30.38 30.19 30.29 348,718 -0.02(-0.06%)
Nov 14, 2006 30.18 30.37 29.95 30.31 785,462 +0.22(+0.72%)
Nov 13, 2006 30.29 30.37 29.97 30.10 535,894 -0.12(-0.39%)
Nov 10, 2006 30.26 30.36 30.14 30.21 436,099 -0.06(-0.21%)
Nov 09, 2006 30.10 30.29 29.92 30.28 466,892 +0.14(+0.47%)
Nov 08, 2006 30.00 30.29 30.00 30.13 533,637 -0.02(-0.06%)
Nov 07, 2006 30.54 30.61 30.15 30.15 736,129 -0.38(-1.26%)
Nov 06, 2006 30.83 31.06 30.54 30.54 1,251,225 -0.05(-0.16%)
Nov 03, 2006 31.13 31.12 30.15 30.59 692,277 -0.54(-1.73%)
Nov 02, 2006 31.94 31.95 30.52 31.13 1,589,787 -1.41(-4.33%)
Nov 01, 2006 32.87 33.01 32.49 32.53 309,541 -0.28(-0.85%)
Oct 31, 2006 33.03 33.15 32.48 32.81 479,628 -0.07(-0.23%)
Oct 30, 2006 32.77 32.92 32.58 32.89 289,711 +0.09(+0.26%)
Oct 27, 2006 33.11 33.22 32.70 32.80 344,848 -0.32(-0.96%)
Oct 26, 2006 32.83 33.12 32.75 33.12 317,763 +0.44(+1.35%)
Oct 25, 2006 32.30 32.68 32.30 32.68 442,386 +0.33(+1.02%)
Oct 24, 2006 32.07 32.38 31.94 32.35 494,460 +0.25(+0.79%)
Oct 23, 2006 32.01 32.26 31.96 32.09 723,553 -0.04(-0.12%)
Oct 20, 2006 32.24 32.32 32.03 32.13 310,347 -0.11(-0.35%)
Oct 19, 2006 32.41 32.53 32.21 32.24 543,793 -0.17(-0.52%)
Oct 18, 2006 32.56 32.60 32.25 32.41 759,022 +0.00(+0.00%)
Oct 17, 2006 32.82 32.82 32.20 32.41 689,375 -0.40(-1.23%)
Oct 16, 2006 33.12 33.13 32.73 32.81 499,781 -0.18(-0.54%)
Oct 13, 2006 32.95 33.25 32.87 32.99 657,292 +0.12(+0.36%)
Oct 12, 2006 32.61 32.88 32.61 32.87 435,776 +0.33(+1.01%)
Oct 11, 2006 32.58 32.79 32.40 32.55 390,957 -0.03(-0.10%)
Oct 10, 2006 32.71 32.78 32.20 32.58 231,350 -0.14(-0.44%)
Oct 09, 2006 32.33 32.74 32.17 32.72 264,077 +0.27(+0.82%)
Oct 06, 2006 32.88 32.88 32.38 32.45 220,226 -0.43(-1.30%)
Oct 05, 2006 32.55 32.88 32.51 32.88 446,256 +0.34(+1.05%)
Oct 04, 2006 32.33 32.67 32.33 32.54 403,049 +0.13(+0.40%)
Oct 03, 2006 31.85 32.52 31.85 32.41 499,781 +0.38(+1.18%)
Oct 02, 2006 31.73 32.17 31.41 32.03 601,349 -0.10(-0.31%)
Sep 29, 2006 32.24 32.47 32.13 32.13 380,478 -0.08(-0.25%)
Sep 28, 2006 32.66 32.66 32.21 32.21 449,319 -0.48(-1.46%)
Sep 27, 2006 32.35 32.76 32.25 32.69 314,862 +0.27(+0.84%)
Sep 26, 2006 32.76 32.84 32.42 32.42 334,047 -0.30(-0.93%)
Sep 25, 2006 32.63 32.83 32.43 32.72 448,513 +0.15(+0.46%)
Sep 22, 2006 32.27 32.68 32.13 32.57 371,127 +0.17(+0.54%)
Sep 21, 2006 32.78 32.82 32.20 32.40 414,173 -0.32(-0.99%)
Sep 20, 2006 32.73 32.84 32.63 32.72 444,482 +0.01(+0.02%)
Sep 19, 2006 32.53 32.78 32.49 32.71 513,968 +0.12(+0.36%)
Sep 18, 2006 32.72 32.78 32.50 32.60 492,687 -0.24(-0.74%)
Sep 15, 2006 32.94 33.12 32.84 32.84 647,297 -0.09(-0.28%)
Sep 14, 2006 33.02 33.02 32.79 32.93 323,890 -0.16(-0.49%)
Sep 13, 2006 32.93 33.29 32.81 33.09 301,642 +0.16(+0.49%)
Sep 12, 2006 32.37 32.94 32.09 32.93 561,044 +0.56(+1.74%)
Sep 11, 2006 32.46 32.49 32.19 32.37 584,582 -0.09(-0.29%)
Sep 08, 2006 32.42 32.60 32.09 32.46 405,628 +0.08(+0.25%)
Sep 07, 2006 32.89 32.89 32.37 32.38 246,988 -0.51(-1.55%)
Sep 06, 2006 32.91 32.98 32.69 32.89 390,635 -0.06(-0.19%)
Sep 05, 2006 32.65 32.97 32.54 32.95 434,648 +0.30(+0.91%)
Sep 01, 2006 32.96 33.00 32.61 32.65 357,101 -0.32(-0.96%)
Aug 31, 2006 33.00 33.16 32.86 32.97 274,879 +0.04(+0.11%)
Aug 30, 2006 32.52 32.93 32.52 32.93 317,925 +0.45(+1.37%)
Aug 29, 2006 32.64 32.64 32.32 32.48 292,936 -0.07(-0.23%)
Aug 28, 2006 31.85 32.58 31.85 32.56 415,946 +0.63(+1.96%)
Aug 25, 2006 31.84 32.02 31.84 31.93 292,452 +0.04(+0.12%)
Aug 24, 2006 31.81 32.01 31.73 31.89 360,809 +0.20(+0.63%)
Aug 23, 2006 32.02 32.09 31.56 31.70 184,757 -0.17(-0.53%)
Aug 22, 2006 31.57 31.98 31.53 31.86 261,175 +0.29(+0.92%)
Aug 21, 2006 31.57 31.63 31.50 31.57 361,776 -0.06(-0.20%)
Aug 18, 2006 31.76 31.87 31.51 31.63 329,855 -0.03(-0.10%)
Aug 17, 2006 31.86 31.89 31.60 31.66 520,739 -0.14(-0.43%)
Aug 16, 2006 31.76 31.86 31.59 31.80 716,621 +0.17(+0.53%)
Aug 15, 2006 31.60 31.66 31.46 31.63 419,332 +0.29(+0.91%)
Aug 14, 2006 30.95 31.52 30.89 31.35 627,789 +0.47(+1.51%)
Aug 11, 2006 31.14 31.14 30.61 30.88 390,474 -0.25(-0.82%)
Aug 10, 2006 31.21 31.21 30.82 31.14 417,397 -0.13(-0.42%)
Aug 09, 2006 31.43 31.45 31.20 31.27 484,948 -0.13(-0.41%)
Aug 08, 2006 31.83 31.87 31.24 31.40 496,879 -0.43(-1.36%)
Aug 07, 2006 31.88 32.16 31.76 31.83 548,630 -0.03(-0.10%)
Aug 04, 2006 31.98 32.06 31.51 31.86 716,943 +0.59(+1.88%)
Aug 03, 2006 29.92 31.34 29.90 31.27 1,596,397 +1.35(+4.52%)
Aug 02, 2006 30.13 30.13 29.80 29.92 862,041 -0.06(-0.19%)
Aug 01, 2006 29.92 30.10 29.65 29.98 415,463 +0.01(+0.04%)
Jul 31, 2006 30.18 30.18 29.79 29.97 372,095 -0.21(-0.70%)
Jul 28, 2006 30.02 30.21 29.98 30.18 487,205 +0.30(+1.00%)
Jul 27, 2006 29.77 30.26 29.75 29.88 970,381 +0.16(+0.52%)
Jul 26, 2006 29.37 29.75 29.33 29.72 745,479 +0.32(+1.10%)
Jul 25, 2006 29.07 29.49 29.07 29.40 496,234 +0.30(+1.02%)
Jul 24, 2006 28.91 29.15 28.87 29.10 256,822 +0.25(+0.88%)
Jul 21, 2006 29.11 29.12 28.64 28.85 537,828 -0.30(-1.04%)
Jul 20, 2006 29.54 29.54 29.13 29.15 312,927 -0.27(-0.91%)
Jul 19, 2006 28.94 29.43 28.93 29.42 392,569 +0.55(+1.89%)
Jul 18, 2006 28.66 28.94 28.57 28.87 423,201 +0.30(+1.06%)
Jul 17, 2006 28.56 28.74 28.35 28.57 423,685 +0.01(+0.02%)
Jul 14, 2006 28.69 28.79 28.45 28.56 851,562 -0.11(-0.37%)
Jul 13, 2006 28.99 29.13 28.58 28.67 1,003,753 -0.20(-0.69%)
Jul 12, 2006 28.84 28.95 28.67 28.87 777,078 +0.04(+0.13%)
Jul 11, 2006 28.84 28.93 28.68 28.83 276,814 -0.03(-0.11%)
Jul 10, 2006 28.66 28.90 28.66 28.86 297,611 +0.29(+1.00%)
Jul 07, 2006 28.59 28.81 28.49 28.58 475,759 -0.06(-0.19%)
Jul 06, 2006 28.43 28.69 28.35 28.63 498,974 +0.27(+0.94%)
Jul 05, 2006 28.65 28.65 28.27 28.36 662,774 -0.28(-0.97%)
Jul 03, 2006 28.22 28.66 28.20 28.64 391,280 +0.16(+0.57%)
Jun 30, 2006 28.25 28.60 28.17 28.48 472,373 +0.25(+0.90%)
Jun 29, 2006 27.94 28.30 27.89 28.23 478,500 +0.38(+1.36%)
Jun 28, 2006 27.74 27.89 27.70 27.85 336,626 +0.12(+0.45%)
Jun 27, 2006 27.81 27.97 27.64 27.73 457,702 -0.06(-0.20%)
Jun 26, 2006 27.70 27.94 27.70 27.78 807,065 +0.13(+0.47%)
Jun 23, 2006 28.05 28.06 27.65 27.65 689,052 -0.47(-1.65%)
Jun 22, 2006 28.32 28.32 28.02 28.12 827,056 -0.26(-0.92%)
Jun 21, 2006 28.19 28.45 28.10 28.38 406,596 +0.19(+0.68%)
Jun 20, 2006 28.48 28.54 28.13 28.19 450,770 -0.29(-1.02%)
Jun 19, 2006 28.69 28.75 28.41 28.48 383,057 -0.28(-0.97%)
Jun 16, 2006 28.65 28.76 28.33 28.76 485,754 +0.17(+0.59%)
Jun 15, 2006 28.42 28.61 28.33 28.59 460,604 +0.23(+0.81%)
Jun 14, 2006 28.35 28.46 28.17 28.36 564,430 -0.03(-0.11%)
Jun 13, 2006 28.34 28.66 28.30 28.39 542,826 -0.06(-0.22%)
Jun 12, 2006 28.60 28.63 28.39 28.45 500,909 -0.15(-0.52%)
Jun 09, 2006 28.31 28.66 28.28 28.60 604,735 +0.29(+1.03%)
Jun 08, 2006 28.04 28.36 27.91 28.31 568,299 +0.19(+0.68%)
Jun 07, 2006 28.13 28.47 27.91 28.12 1,047,766 +0.06(+0.22%)
Jun 06, 2006 27.89 28.17 27.69 28.05 1,288,145 +0.10(+0.36%)
Jun 05, 2006 27.14 28.09 27.12 27.96 1,361,339 +0.73(+2.69%)
Jun 02, 2006 27.04 27.29 26.99 27.22 532,992 +0.31(+1.15%)
Jun 01, 2006 26.60 26.93 26.60 26.91 589,257 +0.32(+1.19%)
May 31, 2006 26.63 26.74 26.30 26.60 596,835 +0.06(+0.23%)
May 30, 2006 26.94 26.94 26.53 26.54 743,383 -0.47(-1.72%)
May 26, 2006 26.83 27.05 26.75 27.00 644,556 +0.17(+0.65%)
May 25, 2006 26.76 26.99 26.65 26.83 518,321 +0.17(+0.63%)
May 24, 2006 26.35 26.76 26.16 26.66 704,368 +0.25(+0.94%)
May 23, 2006 26.92 26.95 26.41 26.41 374,996 -0.49(-1.82%)
May 22, 2006 27.03 27.05 26.63 26.90 432,874 -0.27(-1.00%)
May 19, 2006 27.32 27.52 26.94 27.17 357,424 -0.06(-0.20%)
May 18, 2006 27.41 27.65 27.08 27.23 335,336 -0.09(-0.32%)
May 17, 2006 27.64 27.70 27.25 27.32 454,800 -0.32(-1.17%)
May 16, 2006 27.76 27.88 27.60 27.64 353,877 -0.17(-0.62%)
May 15, 2006 27.32 27.84 27.15 27.81 374,674 +0.33(+1.22%)
May 12, 2006 27.70 27.70 27.14 27.48 421,428 -0.23(-0.83%)
May 11, 2006 28.25 28.28 27.61 27.71 327,759 -0.61(-2.15%)
May 10, 2006 28.29 28.43 28.10 28.32 380,478 -0.13(-0.46%)
May 09, 2006 28.50 28.63 28.35 28.45 298,417 -0.06(-0.22%)
May 08, 2006 28.03 28.63 28.02 28.51 776,111 +0.42(+1.48%)
May 05, 2006 27.91 28.27 27.84 28.09 682,281 +0.40(+1.46%)
May 04, 2006 27.54 27.74 27.23 27.69 555,724 +0.15(+0.54%)
May 03, 2006 27.57 27.77 27.32 27.54 554,756 -0.03(-0.11%)
May 02, 2006 27.48 27.57 26.89 27.57 872,359 +0.00(+0.00%)
May 01, 2006 28.04 28.19 27.49 27.57 379,833 -0.48(-1.70%)
Apr 28, 2006 27.79 28.22 27.76 28.05 343,720 +0.20(+0.71%)
Apr 27, 2006 27.45 28.05 27.27 27.85 280,522 +0.24(+0.88%)
Apr 26, 2006 27.86 28.01 27.60 27.61 403,532 -0.11(-0.38%)
Apr 25, 2006 27.86 27.86 27.57 27.71 327,920 -0.15(-0.53%)
Apr 24, 2006 27.97 28.00 27.73 27.86 289,711 -0.20(-0.71%)
Apr 21, 2006 28.06 28.19 27.95 28.06 492,687 +0.07(+0.24%)
Apr 20, 2006 27.99 28.01 27.58 27.99 608,120 +0.05(+0.18%)
Apr 19, 2006 27.47 27.94 27.42 27.94 814,804 +0.48(+1.74%)
Apr 18, 2006 26.96 27.63 26.91 27.47 858,333 +0.58(+2.15%)
Apr 17, 2006 26.98 27.17 26.89 26.89 502,038 -0.09(-0.32%)
Apr 13, 2006 27.27 27.24 26.89 26.98 613,118 -0.29(-1.07%)
Apr 12, 2006 27.20 27.35 27.16 27.27 624,403 +0.04(+0.14%)
Apr 11, 2006 27.48 27.48 27.23 27.23 945,714 -0.17(-0.63%)
Apr 10, 2006 27.52 27.53 27.34 27.40 840,115 -0.19(-0.67%)
Apr 07, 2006 27.92 27.94 27.54 27.59 473,985 -0.40(-1.44%)
Apr 06, 2006 28.20 28.22 27.95 27.99 571,685 -0.21(-0.75%)
Apr 05, 2006 28.36 28.44 28.12 28.20 1,192,864 -0.11(-0.39%)
Apr 04, 2006 28.47 28.91 28.28 28.32 839,954 -0.63(-2.19%)
Apr 03, 2006 29.33 29.48 28.89 28.95 965,867 -0.82(-2.77%)
Mar 31, 2006 29.56 29.89 29.31 29.77 553,789 +0.16(+0.54%)
Mar 30, 2006 29.90 29.90 29.48 29.61 802,390 -0.29(-0.95%)
Mar 29, 2006 28.84 30.00 28.84 29.90 759,022 +0.51(+1.75%)
Mar 28, 2006 29.13 29.62 29.01 29.38 409,014 +0.26(+0.89%)
Mar 27, 2006 29.12 29.21 28.90 29.12 452,866 +0.03(+0.11%)
Mar 24, 2006 29.18 29.32 29.00 29.09 582,003 -0.04(-0.13%)
Mar 23, 2006 29.13 29.23 29.00 29.13 513,968 -0.08(-0.28%)
Mar 22, 2006 29.06 29.28 28.95 29.21 493,009 +0.14(+0.49%)
Mar 21, 2006 29.39 29.49 29.00 29.07 866,394 -0.39(-1.33%)
Mar 20, 2006 29.69 29.70 29.17 29.46 404,661 -0.29(-0.98%)
Mar 17, 2006 29.68 29.80 29.44 29.75 714,203 +0.15(+0.50%)
Mar 16, 2006 29.44 29.99 29.41 29.60 419,654 +0.16(+0.53%)
Mar 15, 2006 29.11 29.54 29.11 29.44 414,173 +0.35(+1.22%)
Mar 14, 2006 29.05 29.20 28.90 29.09 751,283 +0.04(+0.13%)
Mar 13, 2006 29.15 29.31 28.84 29.05 679,540 -0.02(-0.09%)
Mar 10, 2006 28.84 29.12 28.78 29.08 931,849 +0.46(+1.60%)
Mar 09, 2006 28.22 28.75 28.07 28.62 501,715 +0.46(+1.63%)
Mar 08, 2006 28.01 28.16 27.76 28.16 393,376 +0.07(+0.24%)
Mar 07, 2006 28.28 28.33 28.07 28.09 636,334 -0.36(-1.26%)
Mar 06, 2006 28.32 28.66 28.25 28.45 773,370 +0.65(+2.34%)
Mar 03, 2006 27.79 27.85 27.66 27.80 342,108 -0.10(-0.36%)
Mar 02, 2006 28.09 28.09 27.78 27.90 730,325 -0.26(-0.93%)
Mar 01, 2006 27.85 28.16 27.78 28.16 501,715 +0.31(+1.11%)
Feb 28, 2006 28.15 28.29 27.71 27.85 1,642,667 -0.30(-1.08%)
Feb 27, 2006 28.36 28.40 27.82 28.15 2,101,498 -0.20(-0.72%)
Feb 24, 2006 28.28 28.56 28.24 28.36 890,577 -0.43(-1.51%)
Feb 23, 2006 29.46 29.47 28.69 28.79 1,242,681 -0.71(-2.40%)
Feb 22, 2006 29.12 29.51 29.02 29.50 678,089 +0.50(+1.71%)
Feb 21, 2006 28.79 29.12 28.69 29.00 487,689 +0.22(+0.75%)
Feb 17, 2006 28.08 28.87 28.04 28.79 932,333 +0.81(+2.90%)
Feb 16, 2006 28.04 28.15 27.76 27.97 812,547 -0.02(-0.07%)
Feb 15, 2006 27.62 28.05 27.47 27.99 649,231 +0.40(+1.46%)
Feb 14, 2006 27.45 27.63 27.32 27.59 464,312 +0.19(+0.70%)
Feb 13, 2006 27.35 27.50 27.26 27.40 366,129 +0.01(+0.05%)
Feb 10, 2006 27.46 27.65 27.29 27.39 470,116 -0.10(-0.36%)
Feb 09, 2006 27.41 27.61 27.27 27.48 377,415 +0.14(+0.50%)
Feb 08, 2006 27.51 27.51 27.20 27.35 386,604 -0.06(-0.20%)
Feb 07, 2006 27.56 27.70 27.37 27.40 457,702 -0.12(-0.43%)
Feb 06, 2006 27.37 27.52 27.34 27.52 268,914 +0.11(+0.38%)
Feb 03, 2006 27.51 27.52 27.16 27.42 572,491 -0.19(-0.67%)
Feb 02, 2006 27.57 27.69 27.47 27.60 460,927 +0.01(+0.02%)
Feb 01, 2006 27.70 27.82 27.50 27.60 707,270 -0.14(-0.51%)
Jan 31, 2006 27.51 27.94 27.45 27.74 519,127 +0.17(+0.61%)
Jan 30, 2006 27.58 27.63 27.39 27.57 654,229 -0.07(-0.25%)
Jan 27, 2006 27.41 27.74 27.37 27.64 436,260 +0.35(+1.30%)
Jan 26, 2006 27.14 27.31 26.96 27.29 610,861 +0.19(+0.71%)
Jan 25, 2006 27.23 27.35 26.93 27.09 237,637 -0.04(-0.16%)
Jan 24, 2006 27.19 27.47 27.09 27.14 321,633 +0.01(+0.02%)
Jan 23, 2006 26.83 27.18 26.83 27.13 378,866 +0.30(+1.13%)
Jan 20, 2006 27.06 27.06 26.78 26.83 794,006 -0.25(-0.92%)
Jan 19, 2006 26.96 27.13 26.89 27.07 703,079 +0.11(+0.41%)
Jan 18, 2006 27.02 27.17 26.78 26.96 458,508 -0.07(-0.25%)
Jan 17, 2006 27.02 27.03 26.78 27.03 335,014 -0.01(-0.05%)
Jan 13, 2006 27.30 27.30 26.84 27.04 787,558 -0.25(-0.91%)
Jan 12, 2006 27.40 27.42 27.19 27.29 715,331 -0.15(-0.54%)
Jan 11, 2006 27.36 27.55 27.22 27.44 424,652 +0.03(+0.11%)
Jan 10, 2006 27.32 27.52 27.21 27.41 601,349 +0.09(+0.32%)
Jan 09, 2006 27.11 27.35 27.07 27.32 546,373 +0.25(+0.92%)
Jan 06, 2006 26.94 27.11 26.81 27.07 1,151,269 +0.14(+0.51%)
Jan 05, 2006 26.86 27.04 26.76 26.94 887,998 +0.10(+0.37%)
Jan 04, 2006 26.89 26.92 26.75 26.84 731,776 -0.12(-0.46%)
Jan 03, 2006 26.53 27.04 26.26 26.96 581,519 +0.17(+0.63%)
Dec 30, 2005 26.93 26.98 26.68 26.80 445,449 -0.13(-0.48%)
Dec 29, 2005 27.15 27.24 26.89 26.93 210,875 -0.25(-0.91%)
Dec 28, 2005 27.12 27.18 27.04 27.17 263,594 +0.09(+0.32%)
Dec 27, 2005 27.29 27.47 27.07 27.09 186,853 -0.14(-0.50%)
Dec 23, 2005 27.17 27.35 27.17 27.22 144,614 +0.15(+0.55%)
Dec 22, 2005 27.06 27.11 26.67 27.07 362,421 +0.01(+0.05%)
Dec 21, 2005 26.96 27.16 26.91 27.06 225,385 +0.11(+0.41%)
Dec 20, 2005 26.80 27.18 26.64 26.95 312,604 +0.11(+0.39%)
Dec 19, 2005 27.17 27.25 26.84 26.85 375,641 -0.32(-1.16%)
Dec 16, 2005 27.24 27.45 27.15 27.16 353,877 -0.04(-0.14%)
Dec 15, 2005 27.57 27.79 27.12 27.20 612,634 -0.35(-1.26%)
Dec 14, 2005 27.45 27.61 27.32 27.55 285,036 +0.09(+0.34%)
Dec 13, 2005 27.19 27.47 27.19 27.45 264,239 +0.17(+0.64%)
Dec 12, 2005 27.58 27.58 27.16 27.28 250,857 -0.17(-0.63%)
Dec 09, 2005 27.42 27.54 27.30 27.45 185,886 +0.02(+0.09%)
Dec 08, 2005 27.44 27.72 27.24 27.43 367,419 +0.11(+0.41%)
Dec 07, 2005 27.70 27.70 27.27 27.32 768,856 +0.14(+0.53%)
Dec 06, 2005 27.30 27.43 27.13 27.17 468,343 -0.13(-0.48%)
Dec 05, 2005 27.42 27.42 26.92 27.30 576,682 -0.25(-0.90%)
Dec 02, 2005 27.40 27.56 27.33 27.55 410,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.