Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.41 -1.28 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.00 11.22 10.92 11.13 393,951 +0.11(+1.01%)
May 30, 2006 11.40 11.61 10.96 11.02 547,304 -0.16(-1.46%)
May 26, 2006 11.22 11.28 11.04 11.18 176,711 -0.01(-0.08%)
May 25, 2006 11.09 11.27 10.96 11.19 293,157 +0.23(+2.11%)
May 24, 2006 11.00 11.10 10.70 10.96 317,333 -0.08(-0.70%)
May 23, 2006 11.36 11.71 10.95 11.04 663,049 -0.33(-2.86%)
May 22, 2006 11.30 11.63 10.70 11.36 796,313 -0.13(-1.12%)
May 19, 2006 11.03 11.56 10.77 11.49 431,793 +0.45(+4.03%)
May 18, 2006 11.39 11.76 10.92 11.04 403,762 -0.49(-4.23%)
May 17, 2006 11.95 11.95 11.39 11.53 462,043 -0.63(-5.21%)
May 16, 2006 11.58 12.35 11.58 12.17 554,429 +0.51(+4.33%)
May 15, 2006 12.07 12.07 11.46 11.66 359,964 -0.57(-4.62%)
May 12, 2006 12.43 12.43 11.64 12.23 520,441 -0.29(-2.33%)
May 11, 2006 12.82 12.84 12.49 12.52 407,266 -0.36(-2.79%)
May 10, 2006 12.88 12.99 12.76 12.88 380,987 +0.02(+0.13%)
May 09, 2006 12.82 12.97 12.68 12.86 482,716 +0.05(+0.40%)
May 08, 2006 12.77 12.98 12.58 12.81 342,795 -0.02(-0.13%)
May 05, 2006 12.75 13.06 12.75 12.83 434,830 +0.09(+0.74%)
May 04, 2006 13.10 13.17 12.42 12.73 525,580 -0.57(-4.31%)
May 03, 2006 13.14 13.46 12.97 13.31 379,819 +0.21(+1.57%)
May 02, 2006 12.94 13.30 12.77 13.10 262,206 +0.17(+1.32%)
May 01, 2006 13.01 13.14 12.78 12.93 402,711 -0.14(-1.05%)
Apr 28, 2006 12.52 13.09 12.50 13.07 438,217 +0.46(+3.67%)
Apr 27, 2006 12.76 12.85 12.50 12.60 458,539 -0.20(-1.54%)
Apr 26, 2006 13.05 13.05 12.74 12.80 1,180,220 +0.25(+1.98%)
Apr 25, 2006 12.80 12.80 12.44 12.55 344,430 -0.08(-0.61%)
Apr 24, 2006 12.71 12.71 12.33 12.63 253,797 +0.08(+0.61%)
Apr 21, 2006 12.97 13.01 12.54 12.55 254,147 -0.22(-1.74%)
Apr 20, 2006 12.83 12.90 12.52 12.77 232,540 -0.05(-0.40%)
Apr 19, 2006 12.67 12.98 12.53 12.83 394,302 +0.20(+1.56%)
Apr 18, 2006 12.26 12.65 12.22 12.63 359,263 +0.41(+3.36%)
Apr 17, 2006 12.06 12.26 11.86 12.22 266,644 +0.21(+1.71%)
Apr 13, 2006 11.90 12.12 11.67 12.01 344,196 +0.11(+0.94%)
Apr 12, 2006 11.56 11.91 11.26 11.90 229,386 +0.26(+2.21%)
Apr 11, 2006 12.13 12.13 11.58 11.64 321,188 -0.47(-3.89%)
Apr 10, 2006 11.80 12.20 11.72 12.12 448,845 +0.37(+3.13%)
Apr 07, 2006 11.74 11.95 11.57 11.75 310,910 +0.02(+0.15%)
Apr 06, 2006 11.96 11.96 11.52 11.73 207,779 -0.23(-1.93%)
Apr 05, 2006 11.81 12.07 11.66 11.96 328,896 +0.10(+0.87%)
Apr 04, 2006 11.56 11.92 11.43 11.86 375,264 +0.30(+2.59%)
Apr 03, 2006 11.56 11.75 11.40 11.56 303,785 +0.00(+0.00%)
Mar 31, 2006 11.54 11.57 11.34 11.56 402,594 +0.05(+0.45%)
Mar 30, 2006 11.69 11.70 11.41 11.51 356,226 -0.13(-1.10%)
Mar 29, 2006 11.43 11.64 11.32 11.64 239,664 +0.20(+1.72%)
Mar 28, 2006 11.46 11.53 11.25 11.44 364,285 -0.03(-0.22%)
Mar 27, 2006 11.52 11.56 11.35 11.46 593,906 -0.05(-0.45%)
Mar 24, 2006 11.38 11.63 11.34 11.52 949,198 +0.17(+1.51%)
Mar 23, 2006 10.57 11.34 10.57 11.34 1,384,028 +0.77(+7.29%)
Mar 22, 2006 10.55 10.68 10.39 10.57 388,696 +0.03(+0.24%)
Mar 21, 2006 10.75 10.87 10.49 10.55 277,272 -0.23(-2.14%)
Mar 20, 2006 10.80 10.91 10.63 10.78 184,887 -0.14(-1.25%)
Mar 17, 2006 11.13 11.26 10.80 10.92 680,334 -0.21(-1.92%)
Mar 16, 2006 10.89 11.20 10.89 11.13 315,581 +0.27(+2.52%)
Mar 15, 2006 10.51 10.87 10.36 10.86 380,987 +0.39(+3.68%)
Mar 14, 2006 10.47 10.69 10.40 10.47 462,277 +0.11(+1.07%)
Mar 13, 2006 10.45 10.56 10.27 10.36 423,617 +0.04(+0.41%)
Mar 10, 2006 10.26 10.47 10.05 10.32 314,297 +0.06(+0.58%)
Mar 09, 2006 9.898 10.33 9.889 10.26 298,646 +0.37(+3.72%)
Mar 08, 2006 9.333 9.975 9.324 9.889 200,071 +0.39(+4.05%)
Mar 07, 2006 9.735 9.744 9.427 9.504 311,143 -0.35(-3.56%)
Mar 06, 2006 10.27 10.27 9.744 9.855 246,555 -0.34(-3.36%)
Mar 03, 2006 9.761 10.32 9.709 10.20 293,273 +0.44(+4.47%)
Mar 02, 2006 9.675 9.846 9.573 9.761 345,364 +0.09(+0.88%)
Mar 01, 2006 9.410 9.718 9.367 9.675 391,148 +0.27(+2.82%)
Feb 28, 2006 9.572 9.632 9.101 9.410 289,536 -0.16(-1.70%)
Feb 27, 2006 9.076 9.829 9.076 9.572 440,319 +0.58(+6.48%)
Feb 24, 2006 8.733 9.076 8.528 8.990 316,633 +0.24(+2.74%)
Feb 23, 2006 8.708 8.904 8.571 8.750 386,593 -0.02(-0.20%)
Feb 22, 2006 8.759 8.879 8.673 8.767 198,903 +0.00(+0.00%)
Feb 21, 2006 8.853 8.990 8.690 8.767 261,388 -0.10(-1.16%)
Feb 17, 2006 8.964 8.990 8.862 8.870 177,295 -0.08(-0.86%)
Feb 16, 2006 8.990 8.990 8.853 8.947 254,964 -0.04(-0.48%)
Feb 15, 2006 8.973 8.990 8.870 8.990 298,062 +0.00(+0.00%)
Feb 14, 2006 8.922 8.990 8.648 8.990 153,002 +0.08(+0.86%)
Feb 13, 2006 8.896 8.990 8.776 8.913 93,670 -0.03(-0.29%)
Feb 10, 2006 9.007 9.033 8.776 8.939 123,336 -0.09(-1.04%)
Feb 09, 2006 8.990 9.127 8.922 9.033 204,626 +0.01(+0.09%)
Feb 08, 2006 9.050 9.076 8.793 9.024 127,774 -0.02(-0.19%)
Feb 07, 2006 9.033 9.247 8.759 9.041 333,334 +0.01(+0.09%)
Feb 06, 2006 9.076 9.110 8.939 9.033 249,709 -0.03(-0.38%)
Feb 03, 2006 8.999 9.161 8.956 9.067 385,776 +0.09(+0.95%)
Feb 02, 2006 8.982 9.041 8.802 8.982 213,035 +0.00(+0.00%)
Feb 01, 2006 8.904 9.144 8.887 8.982 390,564 -0.02(-0.19%)
Jan 31, 2006 8.982 9.144 8.733 8.999 308,807 -0.01(-0.10%)
Jan 30, 2006 9.196 9.273 8.999 9.007 100,210 -0.26(-2.77%)
Jan 27, 2006 9.418 9.418 9.213 9.264 109,320 -0.15(-1.55%)
Jan 26, 2006 9.076 9.410 9.041 9.410 165,499 +0.34(+3.78%)
Jan 25, 2006 8.973 9.067 8.853 9.067 128,241 +0.05(+0.57%)
Jan 24, 2006 8.904 9.050 8.673 9.016 129,059 +0.11(+1.25%)
Jan 23, 2006 8.742 9.118 8.742 8.904 90,633 +0.19(+2.16%)
Jan 20, 2006 8.904 8.904 8.485 8.716 119,715 -0.18(-2.02%)
Jan 19, 2006 8.682 8.904 8.613 8.896 202,757 +0.19(+2.16%)
Jan 18, 2006 8.622 8.733 8.493 8.708 148,797 +0.00(+0.00%)
Jan 17, 2006 8.613 8.750 8.203 8.708 188,975 +0.03(+0.30%)
Jan 13, 2006 8.596 8.750 8.596 8.682 107,802 +0.08(+0.90%)
Jan 12, 2006 8.519 8.716 8.434 8.605 121,934 +0.06(+0.70%)
Jan 11, 2006 8.699 8.973 8.262 8.545 284,163 -0.15(-1.67%)
Jan 10, 2006 8.219 8.862 8.100 8.690 575,919 +0.47(+5.73%)
Jan 09, 2006 8.091 8.219 8.091 8.219 487,622 +0.14(+1.69%)
Jan 06, 2006 8.125 8.177 8.048 8.082 106,400 -0.01(-0.11%)
Jan 05, 2006 8.134 8.219 8.082 8.091 449,780 -0.01(-0.11%)
Jan 04, 2006 8.040 8.177 8.031 8.100 201,238 +0.06(+0.75%)
Jan 03, 2006 7.911 8.057 7.603 8.040 198,435 +0.16(+2.07%)
Dec 30, 2005 7.937 7.980 7.749 7.877 129,643 -0.13(-1.60%)
Dec 29, 2005 8.117 8.142 7.860 8.005 207,896 -0.11(-1.37%)
Dec 28, 2005 8.091 8.134 7.954 8.117 109,203 +0.08(+0.96%)
Dec 27, 2005 8.134 8.168 8.014 8.040 88,414 -0.09(-1.16%)
Dec 23, 2005 8.125 8.142 8.048 8.134 17,285 +0.00(+0.00%)
Dec 22, 2005 8.065 8.331 8.065 8.134 115,744 +0.09(+1.17%)
Dec 21, 2005 8.005 8.142 7.971 8.040 85,728 +0.03(+0.43%)
Dec 20, 2005 8.160 8.160 8.005 8.005 97,290 -0.15(-1.89%)
Dec 19, 2005 7.988 8.262 7.851 8.160 404,113 +0.19(+2.36%)
Dec 16, 2005 7.963 8.048 7.886 7.971 348,167 +0.01(+0.11%)
Dec 15, 2005 8.091 8.108 7.920 7.963 235,343 -0.13(-1.59%)
Dec 14, 2005 8.048 8.237 8.048 8.091 99,159 +0.12(+1.50%)
Dec 13, 2005 7.920 8.151 7.886 7.971 303,785 +0.01(+0.11%)
Dec 12, 2005 8.125 8.151 7.946 7.963 148,914 -0.17(-2.11%)
Dec 09, 2005 8.134 8.219 8.014 8.134 105,116 +0.00(+0.00%)
Dec 08, 2005 8.074 8.211 8.074 8.134 176,945 +0.09(+1.17%)
Dec 07, 2005 8.134 8.134 7.946 8.040 89,465 -0.07(-0.84%)
Dec 06, 2005 8.005 8.219 8.005 8.108 228,569 +0.15(+1.83%)
Dec 05, 2005 8.134 8.134 7.817 7.963 125,905 -0.17(-2.11%)
Dec 02, 2005 8.005 8.177 7.937 8.134 215,838 +0.09(+1.06%)
Dec 01, 2005 8.091 8.177 8.048 8.048 199,370 +0.01(+0.11%)
Nov 30, 2005 8.074 8.168 8.005 8.040 154,403 +0.02(+0.21%)
Nov 29, 2005 8.108 8.168 7.963 8.023 153,936 -0.04(-0.53%)
Nov 28, 2005 8.331 8.391 7.988 8.065 170,755 -0.33(-3.88%)
Nov 25, 2005 8.288 8.408 8.254 8.391 35,389 +0.07(+0.82%)
Nov 23, 2005 8.365 8.519 8.228 8.322 105,349 -0.05(-0.61%)
Nov 22, 2005 8.271 8.408 8.254 8.374 183,486 +0.11(+1.35%)
Nov 21, 2005 8.202 8.382 8.202 8.262 167,368 +0.06(+0.73%)
Nov 18, 2005 8.065 8.279 7.988 8.202 247,139 +0.22(+2.79%)
Nov 17, 2005 7.886 8.134 7.886 7.980 180,566 +0.10(+1.30%)
Nov 16, 2005 8.091 8.108 7.740 7.877 153,703 -0.26(-3.16%)
Nov 15, 2005 8.271 8.279 8.057 8.134 181,850 -0.13(-1.55%)
Nov 14, 2005 8.279 8.348 8.194 8.262 123,920 +0.04(+0.52%)
Nov 11, 2005 8.185 8.374 8.074 8.219 247,490 +0.04(+0.52%)
Nov 10, 2005 8.091 8.271 7.971 8.177 379,819 +0.09(+1.06%)
Nov 09, 2005 7.963 8.117 7.877 8.091 184,887 +0.13(+1.61%)
Nov 08, 2005 7.963 8.005 7.809 7.963 141,205 -0.01(-0.11%)
Nov 07, 2005 7.851 8.014 7.826 7.971 217,823 +0.17(+2.20%)
Nov 04, 2005 7.706 7.817 7.706 7.800 116,912 +0.03(+0.33%)
Nov 03, 2005 7.406 7.800 7.321 7.774 298,880 +0.45(+6.20%)
Nov 02, 2005 7.278 7.338 7.166 7.320 116,678 +0.04(+0.59%)
Nov 01, 2005 7.278 7.312 7.192 7.278 57,697 +0.00(+0.00%)
Oct 31, 2005 7.440 7.526 7.201 7.278 151,250 -0.15(-1.96%)
Oct 28, 2005 7.398 7.492 7.355 7.423 73,114 +0.07(+0.93%)
Oct 27, 2005 7.406 7.449 7.106 7.355 94,020 -0.08(-1.04%)
Oct 26, 2005 7.209 7.466 7.166 7.432 101,845 +0.18(+2.48%)
Oct 25, 2005 7.509 7.706 6.935 7.252 259,636 -0.25(-3.31%)
Oct 24, 2005 7.286 7.697 7.286 7.500 92,735 +0.23(+3.18%)
Oct 21, 2005 7.201 7.329 7.158 7.269 232,189 +0.08(+1.07%)
Oct 20, 2005 7.475 7.543 7.106 7.192 96,473 -0.33(-4.33%)
Oct 19, 2005 7.038 7.620 6.910 7.517 183,369 +0.44(+6.17%)
Oct 18, 2005 7.269 7.363 6.935 7.081 172,390 -0.23(-3.16%)
Oct 17, 2005 7.535 7.543 7.149 7.312 112,007 -0.24(-3.17%)
Oct 14, 2005 7.500 7.560 7.243 7.552 92,385 +0.14(+1.85%)
Oct 13, 2005 7.235 7.449 7.106 7.415 71,595 +0.11(+1.52%)
Oct 12, 2005 7.372 7.406 7.106 7.303 141,906 -0.07(-0.93%)
Oct 11, 2005 7.706 7.723 7.363 7.372 118,197 -0.32(-4.12%)
Oct 10, 2005 7.774 7.774 7.535 7.689 92,969 -0.04(-0.55%)
Oct 07, 2005 7.809 7.954 7.680 7.731 172,273 -0.06(-0.77%)
Oct 06, 2005 7.809 7.946 7.654 7.791 272,017 -0.05(-0.66%)
Oct 05, 2005 8.108 8.125 7.646 7.843 235,576 -0.35(-4.28%)
Oct 04, 2005 8.134 8.211 7.997 8.194 357,978 +0.15(+1.92%)
Oct 03, 2005 7.560 8.074 7.560 8.040 415,675 +0.50(+6.58%)
Sep 30, 2005 7.415 7.543 7.286 7.543 97,641 +0.14(+1.85%)
Sep 29, 2005 7.269 7.449 7.192 7.406 117,730 +0.13(+1.76%)
Sep 28, 2005 7.406 7.406 7.243 7.278 187,106 -0.15(-2.07%)
Sep 27, 2005 7.320 7.483 7.175 7.432 156,973 +0.11(+1.52%)
Sep 26, 2005 7.423 7.440 7.238 7.320 168,652 -0.09(-1.16%)
Sep 23, 2005 7.406 7.423 7.089 7.406 217,823 +0.29(+4.09%)
Sep 22, 2005 6.935 7.278 6.875 7.115 240,949 +0.14(+1.96%)
Sep 21, 2005 7.106 7.106 6.892 6.978 158,024 -0.13(-1.81%)
Sep 20, 2005 7.021 7.106 6.892 7.106 244,219 +0.11(+1.59%)
Sep 19, 2005 6.961 7.038 6.892 6.995 64,237 +0.02(+0.25%)
Sep 16, 2005 6.978 7.012 6.841 6.978 251,694 +0.06(+0.87%)
Sep 15, 2005 6.807 6.918 6.773 6.918 76,734 +0.15(+2.15%)
Sep 14, 2005 6.952 7.012 6.773 6.773 59,449 -0.27(-3.77%)
Sep 13, 2005 6.884 7.072 6.824 7.038 91,918 +0.10(+1.48%)
Sep 12, 2005 6.850 7.064 6.790 6.935 90,166 +0.02(+0.25%)
Sep 09, 2005 6.892 6.952 6.884 6.918 17,752 +0.03(+0.50%)
Sep 08, 2005 6.995 7.004 6.790 6.884 73,464 -0.19(-2.66%)
Sep 07, 2005 7.055 7.089 6.961 7.072 62,252 +0.00(+0.00%)
Sep 06, 2005 6.952 7.166 6.875 7.072 155,221 +0.16(+2.35%)
Sep 02, 2005 7.235 7.261 6.832 6.910 110,605 -0.28(-3.93%)
Sep 01, 2005 7.055 7.278 6.944 7.192 266,761 +0.15(+2.07%)
Aug 31, 2005 6.653 7.055 6.584 7.046 288,251 +0.37(+5.51%)
Aug 30, 2005 6.695 6.704 6.576 6.678 92,268 -0.01(-0.13%)
Aug 29, 2005 6.695 6.747 6.541 6.687 65,755 -0.02(-0.26%)
Aug 26, 2005 6.875 6.884 6.627 6.704 70,894 -0.17(-2.49%)
Aug 25, 2005 6.850 7.012 6.798 6.875 193,647 +0.27(+4.15%)
Aug 24, 2005 6.558 6.850 6.558 6.601 87,596 +0.03(+0.39%)
Aug 23, 2005 6.687 6.790 6.550 6.576 61,668 -0.11(-1.66%)
Aug 22, 2005 6.533 6.841 6.533 6.687 95,655 +0.20(+3.03%)
Aug 19, 2005 6.721 6.721 6.404 6.490 107,452 -0.22(-3.32%)
Aug 18, 2005 6.867 6.867 6.507 6.713 92,268 -0.15(-2.24%)
Aug 17, 2005 6.824 6.969 6.661 6.867 149,965 -0.01(-0.12%)
Aug 16, 2005 6.944 6.944 6.807 6.875 101,378 -0.11(-1.59%)
Aug 15, 2005 6.892 7.021 6.695 6.987 119,365 +0.10(+1.49%)
Aug 12, 2005 6.807 6.935 6.670 6.884 80,589 -0.01(-0.13%)
Aug 11, 2005 6.798 6.918 6.773 6.892 55,945 +0.09(+1.39%)
Aug 10, 2005 6.987 7.055 6.636 6.798 128,825 -0.15(-2.10%)
Aug 09, 2005 6.978 7.089 6.884 6.944 139,454 -0.04(-0.61%)
Aug 08, 2005 6.910 7.064 6.807 6.987 155,104 +0.11(+1.62%)
Aug 05, 2005 6.850 6.961 6.704 6.875 222,962 -0.04(-0.62%)
Aug 04, 2005 6.764 7.055 6.687 6.918 285,448 +0.07(+1.00%)
Aug 03, 2005 6.687 6.850 6.627 6.850 182,785 +0.16(+2.43%)
Aug 02, 2005 6.764 6.773 6.567 6.687 160,944 -0.12(-1.76%)
Aug 01, 2005 6.653 6.807 6.550 6.807 195,399 +0.17(+2.58%)
Jul 29, 2005 6.567 6.747 6.507 6.636 185,821 +0.06(+0.91%)
Jul 28, 2005 6.533 6.576 6.404 6.576 140,271 +0.07(+1.05%)
Jul 27, 2005 6.362 6.507 6.336 6.507 71,128 +0.15(+2.29%)
Jul 26, 2005 6.250 6.507 6.165 6.362 114,810 +0.12(+1.92%)
Jul 25, 2005 6.464 6.533 6.242 6.242 70,544 -0.20(-3.06%)
Jul 22, 2005 6.207 6.439 6.207 6.439 69,960 +0.26(+4.15%)
Jul 21, 2005 6.327 6.379 6.122 6.182 53,842 -0.14(-2.17%)
Jul 20, 2005 6.207 6.387 6.070 6.319 79,187 +0.08(+1.23%)
Jul 19, 2005 6.088 6.327 6.002 6.242 87,947 +0.20(+3.26%)
Jul 18, 2005 6.225 6.267 5.968 6.045 132,446 -0.20(-3.16%)
Jul 15, 2005 6.207 6.327 6.079 6.242 131,745 +0.03(+0.41%)
Jul 14, 2005 6.302 6.396 6.207 6.216 102,313 -0.03(-0.55%)
Jul 13, 2005 6.207 6.362 6.165 6.250 106,751 +0.04(+0.69%)
Jul 12, 2005 6.028 6.370 5.925 6.207 116,562 +0.16(+2.69%)
Jul 11, 2005 5.822 6.122 5.822 6.045 197,384 +0.22(+3.82%)
Jul 08, 2005 5.540 5.908 5.480 5.822 76,617 +0.26(+4.62%)
Jul 07, 2005 5.437 5.574 5.326 5.565 179,281 +0.07(+1.25%)
Jul 06, 2005 5.600 5.625 5.480 5.497 81,640 -0.11(-1.98%)
Jul 05, 2005 5.565 5.651 5.540 5.608 81,289 +0.04(+0.77%)
Jul 01, 2005 5.582 5.608 5.488 5.565 41,462 -0.07(-1.22%)
Jun 30, 2005 5.651 5.651 5.480 5.634 133,030 -0.02(-0.30%)
Jun 29, 2005 5.642 5.651 5.522 5.651 93,553 +0.00(+0.00%)
Jun 28, 2005 5.522 5.651 5.454 5.651 89,932 +0.15(+2.80%)
Jun 27, 2005 5.617 5.617 5.463 5.497 108,970 -0.15(-2.73%)
Jun 24, 2005 5.617 5.651 5.480 5.651 189,793 +0.03(+0.46%)
Jun 23, 2005 5.668 5.685 5.617 5.625 129,993 -0.07(-1.20%)
Jun 22, 2005 5.694 5.779 5.608 5.694 136,417 +0.01(+0.15%)
Jun 21, 2005 5.625 5.711 5.608 5.685 102,196 +0.07(+1.22%)
Jun 20, 2005 5.685 5.711 5.574 5.617 51,156 -0.08(-1.35%)
Jun 17, 2005 5.737 5.737 5.600 5.694 288,835 -0.05(-0.89%)
Jun 16, 2005 5.548 5.754 5.463 5.745 83,041 +0.21(+3.71%)
Jun 15, 2005 5.565 5.591 5.394 5.540 89,231 +0.03(+0.62%)
Jun 14, 2005 5.505 5.557 5.428 5.505 82,808 +0.01(+0.16%)
Jun 13, 2005 5.428 5.557 5.377 5.497 181,967 +0.08(+1.42%)
Jun 10, 2005 5.480 5.488 5.360 5.420 113,525 -0.03(-0.63%)
Jun 09, 2005 5.394 5.514 5.377 5.454 118,080 +0.04(+0.79%)
Jun 08, 2005 5.403 5.522 5.360 5.411 94,370 +0.00(+0.00%)
Jun 07, 2005 5.394 5.480 5.308 5.411 82,107 +0.03(+0.48%)
Jun 06, 2005 5.437 5.437 5.308 5.385 110,839 -0.01(-0.16%)
Jun 03, 2005 5.497 5.531 5.377 5.394 73,581 -0.10(-1.87%)
Jun 02, 2005 5.480 5.522 5.411 5.497 147,279 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.