Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.987	2.996	2.981	2.983	1,283,279	+0.00(+0.13%)
Dec 28, 2006	2.979	2.983	2.974	2.979	1,304,133	+0.00(+0.00%)
Dec 27, 2006	2.975	2.981	2.974	2.979	1,227,136	-0.00(-0.06%)
Dec 26, 2006	2.979	2.985	2.979	2.981	1,551,699	+0.00(+0.13%)
Dec 22, 2006	2.970	2.987	2.968	2.977	1,710,505	+0.00(+0.13%)
Dec 21, 2006	2.975	2.990	2.970	2.974	1,268,308	-0.01(-0.38%)
Dec 20, 2006	2.968	2.989	2.968	2.985	2,117,411	+0.02(+0.57%)
Dec 19, 2006	2.964	2.990	2.964	2.968	1,639,924	-0.01(-0.31%)
Dec 18, 2006	2.977	2.977	2.968	2.977	1,552,768	+0.01(+0.44%)
Dec 15, 2006	2.955	2.970	2.955	2.964	1,443,689	+0.00(+0.06%)
Dec 14, 2006	2.949	2.972	2.949	2.962	1,415,350	+0.00(+0.00%)
Dec 13, 2006	2.962	2.970	2.951	2.962	1,453,849	+0.01(+0.25%)
Dec 12, 2006	2.957	2.966	2.949	2.955	1,645,271	-0.02(-0.63%)
Dec 11, 2006	2.983	2.990	2.972	2.974	1,350,117	-0.00(-0.13%)
Dec 08, 2006	2.966	2.983	2.966	2.977	1,302,529	+0.01(+0.38%)
Dec 07, 2006	2.966	2.979	2.964	2.966	1,376,852	-0.02(-0.75%)
Dec 06, 2006	2.989	2.990	2.975	2.989	2,241,462	+0.00(+0.00%)
Dec 05, 2006	2.968	2.989	2.966	2.989	1,979,459	+0.02(+0.63%)
Dec 04, 2006	2.949	2.974	2.949	2.970	1,478,979	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.