Indicators

Northrop Grumman (NY: NOC )

486.37 +1.34 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.88	44.41	43.84	44.39	2,329,852	+0.24(+0.55%)
Jul 28, 2006	44.47	44.53	43.74	44.15	1,771,916	-0.09(-0.20%)
Jul 27, 2006	44.93	45.34	44.04	44.24	2,333,878	-0.65(-1.45%)
Jul 26, 2006	44.70	45.26	44.25	44.89	1,881,207	+0.02(+0.04%)
Jul 25, 2006	44.31	45.04	44.13	44.87	2,316,433	+0.68(+1.55%)
Jul 24, 2006	43.92	44.51	43.92	44.18	1,580,619	+0.26(+0.60%)
Jul 21, 2006	43.96	44.22	43.66	43.92	1,505,174	+0.13(+0.31%)
Jul 20, 2006	44.12	44.43	43.73	43.79	1,273,620	-0.38(-0.87%)
Jul 19, 2006	42.81	44.26	42.81	44.17	1,990,349	+1.64(+3.86%)
Jul 18, 2006	42.62	42.79	42.03	42.53	1,347,276	-0.02(-0.05%)
Jul 17, 2006	42.90	42.96	42.45	42.55	1,781,906	-0.36(-0.83%)
Jul 14, 2006	42.89	42.96	42.35	42.90	1,315,369	-0.17(-0.40%)
Jul 13, 2006	43.06	43.35	42.93	43.08	1,447,025	-0.17(-0.39%)
Jul 12, 2006	43.59	43.59	43.13	43.25	1,507,411	-0.18(-0.42%)
Jul 11, 2006	42.72	43.53	42.63	43.43	1,036,401	+0.57(+1.33%)
Jul 10, 2006	42.45	42.92	42.41	42.86	1,005,984	+0.57(+1.35%)
Jul 07, 2006	42.69	42.81	42.20	42.29	967,665	-0.57(-1.33%)
Jul 06, 2006	42.60	43.12	42.60	42.86	1,081,578	+0.21(+0.49%)
Jul 05, 2006	42.98	43.06	42.60	42.65	1,245,142	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.