Indicators

Dollar Tree (NQ: DLTR )

119.32 +0.44 (+0.37%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.780	8.963	8.780	8.867	1,944,069	+0.06(+0.72%)
Jul 28, 2006	8.613	8.843	8.607	8.803	2,240,961	+0.22(+2.52%)
Jul 27, 2006	8.677	8.765	8.550	8.587	1,942,293	-0.08(-0.88%)
Jul 26, 2006	8.697	8.787	8.600	8.663	1,236,483	-0.07(-0.80%)
Jul 25, 2006	8.660	8.773	8.600	8.733	1,585,056	+0.05(+0.54%)
Jul 24, 2006	8.367	8.707	8.400	8.687	2,642,814	+0.32(+3.82%)
Jul 21, 2006	8.457	8.463	8.273	8.367	2,924,154	-0.12(-1.38%)
Jul 20, 2006	8.473	8.553	8.440	8.483	2,896,545	+0.00(+0.00%)
Jul 19, 2006	8.357	8.637	8.310	8.483	2,721,708	+0.13(+1.52%)
Jul 18, 2006	8.533	8.580	8.273	8.357	3,846,060	-0.18(-2.15%)
Jul 17, 2006	8.590	8.707	8.487	8.540	2,901,819	-0.04(-0.47%)
Jul 14, 2006	8.453	8.653	8.447	8.580	3,240,219	+0.13(+1.58%)
Jul 13, 2006	8.740	8.740	8.387	8.447	4,542,717	-0.36(-4.12%)
Jul 12, 2006	8.847	8.953	8.750	8.810	2,595,000	-0.07(-0.83%)
Jul 11, 2006	8.893	8.930	8.773	8.883	1,966,800	-0.05(-0.52%)
Jul 10, 2006	8.783	8.957	8.783	8.930	2,392,344	+0.13(+1.52%)
Jul 07, 2006	8.887	8.897	8.747	8.797	4,264,026	-0.13(-1.42%)
Jul 06, 2006	8.820	8.983	8.820	8.923	2,524,200	+0.09(+1.06%)
Jul 05, 2006	8.990	8.990	8.737	8.830	2,804,604	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.