Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.06	22.65	21.82	22.32	414,477	+0.26(+1.18%)
Apr 27, 2006	21.78	23.62	20.21	22.06	2,760,837	-0.46(-2.06%)
Apr 26, 2006	20.37	22.84	20.32	22.52	1,420,680	+2.30(+11.37%)
Apr 25, 2006	20.21	20.55	20.17	20.23	345,712	+0.06(+0.29%)
Apr 24, 2006	20.34	20.44	20.01	20.17	703,839	-0.69(-3.31%)
Apr 21, 2006	18.82	20.97	18.73	20.86	1,333,703	+2.22(+11.93%)
Apr 20, 2006	18.91	18.91	18.44	18.63	596,527	-0.59(-3.07%)
Apr 19, 2006	18.69	19.41	18.66	19.22	607,512	+0.50(+2.65%)
Apr 18, 2006	17.80	18.76	17.72	18.73	624,026	+1.03(+5.80%)
Apr 17, 2006	17.83	17.86	17.56	17.70	645,429	+0.09(+0.53%)
Apr 13, 2006	17.78	17.85	17.45	17.61	467,234	-0.21(-1.18%)
Apr 12, 2006	17.82	18.57	17.71	17.82	596,837	+0.00(+0.00%)
Apr 11, 2006	18.40	18.40	17.65	17.82	681,116	-0.46(-2.53%)
Apr 10, 2006	19.14	19.15	18.10	18.28	715,322	-0.73(-3.85%)
Apr 07, 2006	19.16	19.32	18.79	19.01	406,576	+0.03(+0.13%)
Apr 06, 2006	19.44	19.44	18.76	18.99	468,829	-0.39(-2.00%)
Apr 05, 2006	19.30	19.43	18.99	19.38	379,466	+0.24(+1.28%)
Apr 04, 2006	18.82	19.31	18.69	19.13	544,267	+0.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.