Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.198	9.475	9.135	9.385	1,865,924	+0.07(+0.74%)
Jul 28, 2006	8.864	9.377	8.720	9.316	1,664,720	+0.50(+5.65%)
Jul 27, 2006	9.236	9.794	8.740	8.818	3,414,746	-0.05(-0.55%)
Jul 26, 2006	9.414	9.414	8.766	8.867	2,182,217	-0.62(-6.53%)
Jul 25, 2006	9.593	9.648	9.325	9.486	1,428,282	-0.14(-1.44%)
Jul 24, 2006	9.207	9.665	9.233	9.624	1,194,770	+0.42(+4.54%)
Jul 21, 2006	9.342	9.345	8.829	9.207	2,191,906	-0.18(-1.93%)
Jul 20, 2006	10.27	10.38	9.377	9.388	2,003,008	-0.81(-7.94%)
Jul 19, 2006	9.866	10.24	9.881	10.20	2,706,813	+0.33(+3.36%)
Jul 18, 2006	9.564	9.892	9.506	9.866	2,330,833	+0.39(+4.10%)
Jul 17, 2006	9.397	9.694	9.336	9.478	1,178,903	+0.00(+0.00%)
Jul 14, 2006	9.627	9.656	9.310	9.478	2,881,624	-0.20(-2.08%)
Jul 13, 2006	10.10	10.12	9.466	9.679	3,190,746	-0.54(-5.33%)
Jul 12, 2006	10.44	10.48	10.19	10.22	1,178,889	-0.19(-1.85%)
Jul 11, 2006	10.31	10.44	10.04	10.42	2,181,377	+0.04(+0.36%)
Jul 10, 2006	10.51	10.59	10.30	10.38	1,216,973	-0.08(-0.77%)
Jul 07, 2006	10.67	10.75	10.19	10.46	2,231,656	-0.27(-2.50%)
Jul 06, 2006	10.92	11.15	10.67	10.73	1,758,391	-0.17(-1.56%)
Jul 05, 2006	11.15	11.15	10.77	10.90	1,584,597	-0.27(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.