Indicators

Lam Research (NQ: LRCX )

868.10 -26.31 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.67	39.85	39.02	39.17	2,483,277	-0.48(-1.22%)
Sep 28, 2006	39.24	40.19	38.85	39.66	3,675,708	+0.50(+1.28%)
Sep 27, 2006	39.29	39.68	38.63	39.16	4,988,143	-0.37(-0.94%)
Sep 26, 2006	38.89	39.68	38.53	39.53	5,090,799	+0.60(+1.55%)
Sep 25, 2006	36.92	39.13	36.35	38.92	7,730,722	+3.18(+8.90%)
Sep 22, 2006	35.68	36.11	35.32	35.74	3,681,695	+0.19(+0.53%)
Sep 21, 2006	36.98	36.98	35.52	35.55	3,849,602	-1.21(-3.29%)
Sep 20, 2006	36.19	36.89	35.97	36.76	5,227,226	+1.00(+2.80%)
Sep 19, 2006	36.11	36.45	35.11	35.76	3,538,293	-0.17(-0.48%)
Sep 18, 2006	35.90	36.87	35.48	35.93	4,449,295	+0.01(+0.02%)
Sep 15, 2006	36.56	37.30	35.64	35.92	4,886,649	-0.35(-0.95%)
Sep 14, 2006	36.35	36.87	35.99	36.27	3,038,676	-0.35(-0.94%)
Sep 13, 2006	36.64	37.25	36.28	36.62	4,050,866	-0.24(-0.66%)
Sep 12, 2006	34.34	37.09	34.18	36.86	6,253,013	+2.85(+8.39%)
Sep 11, 2006	33.74	34.46	33.62	34.01	3,888,417	-0.08(-0.23%)
Sep 08, 2006	34.31	34.55	33.71	34.08	3,259,837	-0.22(-0.65%)
Sep 07, 2006	34.79	34.98	33.85	34.31	5,081,214	-0.49(-1.42%)
Sep 06, 2006	36.34	36.34	34.65	34.80	3,783,702	-1.58(-4.35%)
Sep 05, 2006	36.43	36.50	35.35	36.38	3,216,223	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.