Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.650	8.800	8.570	8.730	38,503	+0.08(+0.92%)
Feb 27, 2006	8.530	8.670	8.510	8.650	27,260	+0.01(+0.12%)
Feb 24, 2006	8.710	8.780	8.600	8.640	49,903	-0.16(-1.82%)
Feb 23, 2006	8.730	8.870	8.660	8.800	58,913	+0.00(+0.00%)
Feb 22, 2006	8.570	8.860	8.540	8.800	55,225	+0.15(+1.73%)
Feb 21, 2006	8.580	8.730	8.540	8.650	29,916	-0.16(-1.82%)
Feb 17, 2006	8.560	8.810	8.540	8.810	44,356	+0.09(+1.03%)
Feb 16, 2006	8.580	8.720	8.550	8.720	25,700	+0.08(+0.93%)
Feb 15, 2006	8.580	8.640	8.500	8.640	28,875	-0.08(-0.92%)
Feb 14, 2006	8.510	8.750	8.380	8.720	31,082	+0.09(+1.04%)
Feb 13, 2006	8.570	8.640	8.503	8.630	10,700	-0.03(-0.35%)
Feb 10, 2006	8.660	8.720	8.480	8.660	36,922	-0.10(-1.14%)
Feb 09, 2006	8.660	8.770	8.590	8.760	40,388	+0.06(+0.69%)
Feb 08, 2006	8.610	8.700	8.510	8.700	13,000	+0.02(+0.23%)
Feb 07, 2006	8.650	8.750	8.490	8.680	47,005	-0.04(-0.46%)
Feb 06, 2006	8.740	8.840	8.710	8.720	14,241	-0.14(-1.58%)
Feb 03, 2006	8.900	8.930	8.670	8.860	13,157	-0.20(-2.21%)
Feb 02, 2006	9.030	9.110	8.920	9.060	41,951	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.