Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.284 7.398 7.398 7.398 5,139 +0.11(+1.56%)
Feb 27, 2006 7.284 7.284 7.284 7.284 131 -0.26(-3.42%)
Feb 24, 2006 7.542 7.542 7.542 7.542 131 +0.26(+3.54%)
Feb 23, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 22, 2006 7.284 7.284 7.284 7.284 395 +0.00(+0.00%)
Feb 21, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 17, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 16, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 15, 2006 7.284 7.284 7.284 7.284 398 -0.11(-1.54%)
Feb 14, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 13, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 10, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 09, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 08, 2006 7.398 7.398 7.398 7.398 657 -0.14(-1.81%)
Feb 07, 2006 7.588 7.588 7.535 7.535 2,461 +0.07(+0.94%)
Feb 06, 2006 7.588 7.588 7.464 7.464 2,858 +0.07(+0.90%)
Feb 03, 2006 7.550 7.550 7.398 7.398 2,498 -0.16(-2.11%)
Feb 02, 2006 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.