Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.206 9.363 8.965 9.252 329,458 +0.10(+1.11%)
Jun 29, 2006 8.640 9.187 8.566 9.150 595,635 +0.54(+6.24%)
Jun 28, 2006 8.705 8.715 8.462 8.613 163,565 -0.01(-0.11%)
Jun 27, 2006 8.631 8.807 8.520 8.622 299,979 +0.03(+0.32%)
Jun 26, 2006 8.473 8.603 8.362 8.594 355,741 +0.14(+1.64%)
Jun 23, 2006 8.538 8.603 8.344 8.455 377,523 -0.06(-0.65%)
Jun 22, 2006 8.520 8.566 8.251 8.511 278,898 -0.04(-0.43%)
Jun 21, 2006 8.288 8.668 8.232 8.548 412,832 +0.33(+4.06%)
Jun 20, 2006 8.186 8.409 8.066 8.214 336,272 +0.03(+0.34%)
Jun 19, 2006 8.436 8.473 8.093 8.186 496,318 -0.23(-2.75%)
Jun 16, 2006 8.705 8.807 8.371 8.418 695,282 -0.14(-1.63%)
Jun 15, 2006 8.121 8.659 8.066 8.557 955,248 +0.71(+9.10%)
Jun 14, 2006 7.593 7.973 7.546 7.843 654,925 +0.23(+3.05%)
Jun 13, 2006 8.223 8.223 7.482 7.611 1,409,782 -0.66(-7.96%)
Jun 12, 2006 9.122 9.122 8.177 8.270 1,001,750 -0.77(-8.51%)
Jun 09, 2006 9.224 9.345 8.900 9.039 644,395 +0.03(+0.31%)
Jun 08, 2006 9.178 9.178 8.650 9.011 989,695 -0.27(-2.90%)
Jun 07, 2006 9.224 9.382 9.132 9.280 377,543 +0.06(+0.60%)
Jun 06, 2006 9.373 9.428 9.020 9.224 760,660 -0.17(-1.78%)
Jun 05, 2006 9.605 9.781 9.336 9.391 615,383 -0.22(-2.31%)
Jun 02, 2006 9.605 9.716 9.438 9.614 483,209 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.