Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.410 3.610 3.330 3.450 73,641 -0.04(-1.15%)
May 30, 2006 3.510 3.540 3.320 3.490 102,970 -0.01(-0.29%)
May 26, 2006 3.440 3.560 3.420 3.500 60,561 +0.05(+1.45%)
May 25, 2006 3.290 3.540 3.290 3.450 83,186 -0.02(-0.58%)
May 24, 2006 3.730 3.730 3.200 3.470 238,413 -0.33(-8.68%)
May 23, 2006 3.790 3.840 3.730 3.800 74,545 +0.05(+1.33%)
May 22, 2006 3.710 3.820 3.420 3.750 194,695 -0.05(-1.32%)
May 19, 2006 3.820 3.890 3.690 3.800 88,816 -0.06(-1.55%)
May 18, 2006 3.850 3.930 3.790 3.860 65,638 -0.01(-0.26%)
May 17, 2006 3.890 3.920 3.710 3.870 69,510 -0.04(-1.02%)
May 16, 2006 3.630 3.930 3.630 3.910 181,747 +0.21(+5.68%)
May 15, 2006 4.090 4.160 3.600 3.700 329,679 -0.43(-10.41%)
May 12, 2006 4.330 4.400 4.090 4.130 123,316 -0.20(-4.62%)
May 11, 2006 4.390 4.450 4.280 4.330 209,072 -0.03(-0.69%)
May 10, 2006 4.290 4.490 4.250 4.360 279,855 +0.03(+0.69%)
May 09, 2006 4.200 4.350 4.140 4.330 42,912 +0.07(+1.64%)
May 08, 2006 4.370 4.450 4.050 4.260 121,509 -0.09(-2.07%)
May 05, 2006 4.170 4.500 3.830 4.350 235,331 +0.21(+5.07%)
May 04, 2006 4.020 4.200 4.020 4.140 160,472 +0.12(+2.99%)
May 03, 2006 3.940 4.020 3.760 4.020 97,912 +0.01(+0.25%)
May 02, 2006 4.100 4.100 3.950 4.010 47,869 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.