Indicators

Axt Inc (NQ: AXTI )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.750	4.850	4.720	4.720	58,894	+0.00(+0.00%)
Dec 28, 2006	4.650	4.770	4.640	4.720	63,470	+0.03(+0.64%)
Dec 27, 2006	4.540	4.760	4.540	4.690	100,552	+0.12(+2.63%)
Dec 26, 2006	4.620	4.700	4.460	4.570	107,039	-0.08(-1.72%)
Dec 22, 2006	4.650	4.700	4.600	4.650	54,287	-0.02(-0.43%)
Dec 21, 2006	4.810	4.900	4.660	4.670	52,419	-0.14(-2.91%)
Dec 20, 2006	4.820	4.850	4.740	4.810	116,653	+0.07(+1.48%)
Dec 19, 2006	4.660	4.850	4.660	4.740	132,743	+0.02(+0.42%)
Dec 18, 2006	4.600	4.830	4.560	4.720	306,385	+0.09(+1.94%)
Dec 15, 2006	4.900	5.090	4.610	4.630	1,617,612	-0.36(-7.21%)
Dec 14, 2006	4.880	5.050	4.810	4.990	129,760	+0.09(+1.84%)
Dec 13, 2006	4.950	5.010	4.820	4.900	81,143	-0.09(-1.80%)
Dec 12, 2006	5.100	5.100	4.890	4.990	108,017	-0.09(-1.77%)
Dec 11, 2006	4.950	5.100	4.900	5.080	89,642	+0.09(+1.80%)
Dec 08, 2006	5.050	5.090	4.930	4.990	164,101	-0.10(-1.96%)
Dec 07, 2006	5.170	5.170	5.040	5.090	68,332	-0.09(-1.74%)
Dec 06, 2006	5.130	5.190	5.010	5.180	56,668	+0.07(+1.37%)
Dec 05, 2006	5.140	5.170	5.030	5.110	140,467	-0.04(-0.78%)
Dec 04, 2006	4.980	5.280	4.980	5.150	122,832	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.