Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.13	26.05	25.47	25.52	621,909	-0.61(-2.35%)
Feb 27, 2006	25.78	26.18	25.77	26.13	1,152,462	+0.22(+0.84%)
Feb 24, 2006	25.59	25.92	25.58	25.91	582,646	+0.25(+0.99%)
Feb 23, 2006	25.93	26.04	25.64	25.66	1,052,258	-0.37(-1.42%)
Feb 22, 2006	25.58	26.20	25.57	26.03	1,340,705	+0.49(+1.91%)
Feb 21, 2006	25.42	25.54	25.14	25.54	1,181,440	+0.05(+0.21%)
Feb 17, 2006	25.41	25.59	25.41	25.49	739,699	+0.07(+0.28%)
Feb 16, 2006	25.33	25.47	25.19	25.42	630,315	-0.04(-0.14%)
Feb 15, 2006	25.36	25.58	25.25	25.45	546,590	+0.05(+0.18%)
Feb 14, 2006	25.27	25.77	25.25	25.41	1,246,805	+0.26(+1.04%)
Feb 13, 2006	25.03	25.36	24.97	25.14	912,015	+0.08(+0.32%)
Feb 10, 2006	25.14	25.38	25.05	25.06	1,029,474	-0.08(-0.32%)
Feb 09, 2006	25.08	25.19	24.98	25.14	1,074,599	-0.02(-0.07%)
Feb 08, 2006	25.63	25.68	25.09	25.16	1,362,825	-0.08(-0.32%)
Feb 07, 2006	25.15	25.41	24.95	25.24	825,747	-0.03(-0.11%)
Feb 06, 2006	25.31	25.33	24.88	25.27	948,071	-0.04(-0.14%)
Feb 03, 2006	25.77	25.94	25.27	25.31	1,056,682	-0.56(-2.17%)
Feb 02, 2006	25.72	25.97	25.61	25.87	1,659,678	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.