Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.69	31.93	31.56	31.63	329,371	-0.06(-0.18%)
Dec 28, 2006	31.42	31.81	31.31	31.69	201,363	+0.21(+0.67%)
Dec 27, 2006	31.28	31.54	31.28	31.48	391,118	+0.24(+0.75%)
Dec 26, 2006	31.02	31.34	31.02	31.24	279,232	+0.22(+0.72%)
Dec 22, 2006	31.35	31.35	30.85	31.02	304,705	-0.33(-1.05%)
Dec 21, 2006	31.70	31.81	31.26	31.35	623,275	-0.20(-0.63%)
Dec 20, 2006	31.52	31.60	31.27	31.55	735,161	-0.06(-0.18%)
Dec 19, 2006	31.89	31.92	31.27	31.60	523,319	-0.42(-1.30%)
Dec 18, 2006	32.33	32.35	31.94	32.02	278,587	-0.30(-0.92%)
Dec 15, 2006	32.68	32.69	32.31	32.32	429,166	-0.25(-0.78%)
Dec 14, 2006	32.86	32.87	32.39	32.57	647,941	-0.23(-0.70%)
Dec 13, 2006	33.17	33.29	32.72	32.80	489,462	-0.30(-0.90%)
Dec 12, 2006	33.28	33.39	33.05	33.10	614,730	-0.24(-0.73%)
Dec 11, 2006	33.05	33.41	32.82	33.34	1,245,422	+0.29(+0.88%)
Dec 08, 2006	32.95	33.17	32.91	33.05	715,331	-0.06(-0.17%)
Dec 07, 2006	33.51	33.55	32.97	33.10	718,878	-0.31(-0.93%)
Dec 06, 2006	33.67	33.73	33.28	33.41	1,081,945	-0.31(-0.92%)
Dec 05, 2006	34.29	34.30	33.64	33.72	925,562	-0.45(-1.32%)
Dec 04, 2006	34.10	34.34	33.97	34.18	847,209	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.