Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.51	27.94	27.45	27.74	519,127	+0.17(+0.61%)
Jan 30, 2006	27.58	27.63	27.39	27.57	654,229	-0.07(-0.25%)
Jan 27, 2006	27.41	27.74	27.37	27.64	436,260	+0.35(+1.30%)
Jan 26, 2006	27.14	27.31	26.96	27.29	610,861	+0.19(+0.71%)
Jan 25, 2006	27.23	27.35	26.93	27.09	237,637	-0.04(-0.16%)
Jan 24, 2006	27.19	27.47	27.09	27.14	321,633	+0.01(+0.02%)
Jan 23, 2006	26.83	27.18	26.83	27.13	378,866	+0.30(+1.13%)
Jan 20, 2006	27.06	27.06	26.78	26.83	794,006	-0.25(-0.92%)
Jan 19, 2006	26.96	27.13	26.89	27.07	703,079	+0.11(+0.41%)
Jan 18, 2006	27.02	27.17	26.78	26.96	458,508	-0.07(-0.25%)
Jan 17, 2006	27.02	27.03	26.78	27.03	335,014	-0.01(-0.05%)
Jan 13, 2006	27.30	27.30	26.84	27.04	787,558	-0.25(-0.91%)
Jan 12, 2006	27.40	27.42	27.19	27.29	715,331	-0.15(-0.54%)
Jan 11, 2006	27.36	27.55	27.22	27.44	424,652	+0.03(+0.11%)
Jan 10, 2006	27.32	27.52	27.21	27.41	601,349	+0.09(+0.32%)
Jan 09, 2006	27.11	27.35	27.07	27.32	546,373	+0.25(+0.92%)
Jan 06, 2006	26.94	27.11	26.81	27.07	1,151,269	+0.14(+0.51%)
Jan 05, 2006	26.86	27.04	26.76	26.94	887,998	+0.10(+0.37%)
Jan 04, 2006	26.89	26.92	26.75	26.84	731,776	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.