Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.51	13.08	12.49	13.05	438,607	+0.46(+3.67%)
Apr 27, 2006	12.75	12.84	12.49	12.59	458,947	-0.20(-1.54%)
Apr 26, 2006	13.04	13.04	12.73	12.79	1,181,270	+0.25(+1.98%)
Apr 25, 2006	12.79	12.79	12.43	12.54	344,736	-0.08(-0.61%)
Apr 24, 2006	12.70	12.70	12.32	12.62	254,022	+0.08(+0.61%)
Apr 21, 2006	12.96	12.99	12.53	12.54	254,373	-0.22(-1.74%)
Apr 20, 2006	12.81	12.89	12.51	12.76	232,747	-0.05(-0.40%)
Apr 19, 2006	12.66	12.97	12.52	12.81	394,652	+0.20(+1.56%)
Apr 18, 2006	12.25	12.64	12.21	12.62	359,583	+0.41(+3.36%)
Apr 17, 2006	12.04	12.25	11.85	12.21	266,881	+0.21(+1.71%)
Apr 13, 2006	11.89	12.10	11.66	12.00	344,503	+0.11(+0.94%)
Apr 12, 2006	11.55	11.90	11.25	11.89	229,590	+0.26(+2.21%)
Apr 11, 2006	12.12	12.12	11.57	11.63	321,473	-0.47(-3.89%)
Apr 10, 2006	11.79	12.19	11.71	12.10	449,245	+0.37(+3.13%)
Apr 07, 2006	11.73	11.94	11.56	11.74	311,186	+0.02(+0.15%)
Apr 06, 2006	11.95	11.95	11.51	11.72	207,964	-0.23(-1.93%)
Apr 05, 2006	11.80	12.06	11.65	11.95	329,189	+0.10(+0.87%)
Apr 04, 2006	11.55	11.91	11.42	11.85	375,598	+0.30(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.