Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.17	10.19	10.17	10.19	126,721	+0.02(+0.16%)
Sep 28, 2006	10.17	10.17	10.14	10.17	28,518	+0.00(+0.04%)
Sep 27, 2006	10.16	10.17	10.13	10.17	1,233,243	+0.03(+0.32%)
Sep 26, 2006	10.13	10.16	10.13	10.14	156,728	+0.00(+0.00%)
Sep 25, 2006	10.16	10.17	10.13	10.14	45,133	+0.00(+0.04%)
Sep 22, 2006	10.16	10.16	10.13	10.13	24,798	+0.00(+0.04%)
Sep 21, 2006	10.12	10.15	10.12	10.13	92,747	+0.01(+0.08%)
Sep 20, 2006	10.15	10.15	10.12	10.12	81,092	-0.02(-0.20%)
Sep 19, 2006	10.14	10.15	10.12	10.14	80,596	+0.00(+0.00%)
Sep 18, 2006	10.13	10.15	10.13	10.14	207,317	+0.00(+0.00%)
Sep 15, 2006	10.12	10.15	10.12	10.14	64,228	-0.00(-0.04%)
Sep 14, 2006	10.15	10.16	10.12	10.15	662,871	+0.00(+0.00%)
Sep 13, 2006	10.15	10.15	10.11	10.15	138,129	+0.00(+0.00%)
Sep 12, 2006	10.15	10.15	10.13	10.15	112,834	-0.01(-0.08%)
Sep 11, 2006	10.15	10.15	10.13	10.15	54,557	+0.00(+0.04%)
Sep 08, 2006	10.15	10.26	10.12	10.15	187,726	+0.01(+0.08%)
Sep 07, 2006	10.14	10.15	10.13	10.14	77,372	+0.00(+0.04%)
Sep 06, 2006	10.15	10.15	10.11	10.14	3,167,053	-0.02(-0.20%)
Sep 05, 2006	10.18	10.19	10.16	10.16	10,911	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.