Indicators

S&P Metals & Mining SPDR (NY: XME )

60.84 +0.74 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.86	33.97	33.74	33.74	1,471	+0.02(+0.07%)
Sep 28, 2006	33.93	33.96	33.59	33.71	5,642	+0.08(+0.24%)
Sep 27, 2006	33.83	33.91	33.37	33.63	14,227	-0.12(-0.36%)
Sep 26, 2006	32.62	33.75	32.62	33.75	15,699	+1.37(+4.23%)
Sep 25, 2006	32.21	32.42	31.37	32.38	15,209	-0.38(-1.17%)
Sep 22, 2006	33.24	33.24	32.67	32.77	4,292	-0.69(-2.07%)
Sep 21, 2006	33.85	34.06	33.46	33.46	2,453	+0.09(+0.27%)
Sep 20, 2006	33.75	34.12	33.24	33.37	12,510	-0.41(-1.21%)
Sep 19, 2006	34.27	34.27	33.43	33.78	17,662	-0.62(-1.80%)
Sep 18, 2006	34.09	34.63	34.09	34.40	4,292	+0.55(+1.64%)
Sep 15, 2006	33.61	33.94	33.54	33.84	4,783	+0.17(+0.51%)
Sep 14, 2006	34.58	34.61	33.51	33.67	19,624	-0.86(-2.50%)
Sep 13, 2006	33.78	34.54	33.78	34.54	10,303	+0.98(+2.92%)
Sep 12, 2006	33.45	34.05	33.31	33.56	16,558	+0.29(+0.88%)
Sep 11, 2006	34.03	34.10	33.22	33.26	21,587	-2.11(-5.97%)
Sep 08, 2006	35.65	35.66	35.32	35.38	6,255	-0.52(-1.45%)
Sep 07, 2006	36.04	36.04	35.73	35.90	5,519	-0.71(-1.94%)
Sep 06, 2006	37.54	37.54	36.60	36.61	9,199	-1.08(-2.86%)
Sep 05, 2006	36.13	37.73	36.94	37.68	12,142	+0.93(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.