Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.356 3.403 3.349 3.375 34,454 +0.02(+0.64%)
Aug 30, 2006 3.346 3.399 3.311 3.353 50,421 +0.01(+0.21%)
Aug 29, 2006 3.303 3.356 3.303 3.346 33,193 +0.00(+0.07%)
Aug 28, 2006 3.332 3.368 3.322 3.344 57,984 +0.00(+0.00%)
Aug 25, 2006 3.303 3.356 3.294 3.344 69,329 +0.05(+1.52%)
Aug 24, 2006 3.325 3.332 3.294 3.294 61,766 -0.03(-0.93%)
Aug 23, 2006 3.291 3.356 3.291 3.325 63,866 +0.03(+0.79%)
Aug 22, 2006 3.289 3.311 3.287 3.299 41,597 -0.00(-0.07%)
Aug 21, 2006 3.289 3.332 3.289 3.301 51,261 +0.01(+0.43%)
Aug 18, 2006 3.280 3.308 3.261 3.287 28,151 +0.03(+0.88%)
Aug 17, 2006 3.303 3.320 3.249 3.258 87,396 -0.04(-1.30%)
Aug 16, 2006 3.284 3.315 3.272 3.301 26,471 +0.00(+0.14%)
Aug 15, 2006 3.303 3.320 3.284 3.296 41,177 +0.01(+0.36%)
Aug 14, 2006 3.244 3.294 3.244 3.284 65,547 +0.04(+1.10%)
Aug 11, 2006 3.256 3.280 3.249 3.249 30,252 +0.01(+0.37%)
Aug 10, 2006 3.246 3.258 3.237 3.237 18,907 -0.02(-0.58%)
Aug 09, 2006 3.272 3.272 3.256 3.256 51,261 -0.00(-0.15%)
Aug 08, 2006 3.261 3.280 3.261 3.261 65,127 -0.01(-0.29%)
Aug 07, 2006 3.272 3.280 3.270 3.270 55,043 +0.00(+0.00%)
Aug 04, 2006 3.261 3.272 3.261 3.270 52,522 +0.01(+0.37%)
Aug 03, 2006 3.261 3.270 3.258 3.258 18,067 -0.00(-0.07%)
Aug 02, 2006 3.261 3.261 3.237 3.261 19,748 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.