Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.088	9.303	9.079	9.226	354,398	+0.11(+1.21%)
Sep 28, 2006	9.344	9.344	9.005	9.116	735,814	-0.23(-2.44%)
Sep 27, 2006	9.413	9.476	9.337	9.344	554,352	-0.07(-0.74%)
Sep 26, 2006	9.615	9.615	9.386	9.413	583,392	-0.20(-2.09%)
Sep 25, 2006	9.593	9.690	9.517	9.614	495,551	+0.03(+0.36%)
Sep 22, 2006	9.628	9.669	9.386	9.579	671,811	-0.08(-0.79%)
Sep 21, 2006	9.552	9.732	9.552	9.656	471,857	+0.12(+1.31%)
Sep 20, 2006	9.579	9.690	9.420	9.531	545,973	+0.01(+0.15%)
Sep 19, 2006	9.552	9.794	9.517	9.517	1,278,320	+0.00(+0.00%)
Sep 18, 2006	9.330	9.586	9.033	9.517	1,282,943	+0.64(+7.17%)
Sep 15, 2006	9.102	9.116	8.832	8.880	344,574	-0.20(-2.21%)
Sep 14, 2006	9.344	9.379	9.012	9.081	603,185	-0.24(-2.53%)
Sep 13, 2006	8.998	9.323	8.963	9.316	695,505	+0.33(+3.62%)
Sep 12, 2006	8.763	8.998	8.721	8.991	414,067	+0.28(+3.26%)
Sep 11, 2006	8.652	8.721	8.583	8.707	265,690	+0.10(+1.21%)
Sep 08, 2006	8.700	8.707	8.583	8.604	162,535	-0.06(-0.64%)
Sep 07, 2006	8.645	8.728	8.583	8.659	181,461	-0.01(-0.08%)
Sep 06, 2006	8.846	8.853	8.652	8.666	221,770	-0.12(-1.42%)
Sep 05, 2006	8.804	8.825	8.749	8.790	163,401	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.