Indicators

MSCI EAFE ETF (NY: EFA )

80.34 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.29	42.32	42.17	42.23	10,305,470	-0.07(-0.18%)
Sep 28, 2006	42.30	42.38	42.14	42.30	5,628,458	+0.10(+0.24%)
Sep 27, 2006	42.07	42.25	42.06	42.20	5,294,088	+0.32(+0.76%)
Sep 26, 2006	41.63	41.95	41.63	41.88	6,493,104	+0.05(+0.12%)
Sep 25, 2006	41.76	41.91	41.29	41.83	9,906,922	+0.17(+0.42%)
Sep 22, 2006	41.95	41.95	41.58	41.66	4,308,306	-0.21(-0.49%)
Sep 21, 2006	42.05	42.08	41.78	41.86	5,229,749	+0.10(+0.24%)
Sep 20, 2006	41.70	41.91	41.66	41.76	4,735,414	+0.41(+0.98%)
Sep 19, 2006	41.70	41.73	41.14	41.36	4,783,387	-0.39(-0.93%)
Sep 18, 2006	41.68	41.82	41.47	41.75	5,197,339	+0.22(+0.53%)
Sep 15, 2006	41.78	41.79	41.46	41.53	5,141,183	-0.13(-0.31%)
Sep 14, 2006	41.68	41.73	41.58	41.66	3,713,531	+0.06(+0.13%)
Sep 13, 2006	41.51	41.73	41.43	41.60	3,579,558	-0.08(-0.19%)
Sep 12, 2006	41.37	41.74	41.29	41.68	6,077,067	+0.47(+1.15%)
Sep 11, 2006	41.22	41.38	41.00	41.21	5,818,427	-0.25(-0.60%)
Sep 08, 2006	41.43	41.55	41.36	41.46	3,578,435	-0.01(-0.02%)
Sep 07, 2006	41.51	41.71	41.36	41.47	5,666,805	-0.49(-1.16%)
Sep 06, 2006	42.18	42.19	41.90	41.95	5,574,228	-0.65(-1.54%)
Sep 05, 2006	42.62	42.71	42.46	42.61	5,428,221	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.