Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.14 -0.36 (-1.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.23	16.26	15.85	15.87	22,189	-0.23(-1.45%)
Sep 28, 2006	16.22	16.25	16.06	16.10	28,662	-0.12(-0.77%)
Sep 27, 2006	16.12	16.26	16.09	16.23	19,851	+0.11(+0.67%)
Sep 26, 2006	16.23	16.28	16.05	16.12	14,679	-0.05(-0.34%)
Sep 25, 2006	15.66	16.23	15.66	16.17	19,068	+0.42(+2.65%)
Sep 22, 2006	15.97	16.10	15.65	15.75	26,558	-0.33(-2.06%)
Sep 21, 2006	16.19	16.29	16.06	16.09	22,631	-0.03(-0.20%)
Sep 20, 2006	15.91	16.13	15.82	16.12	31,896	+0.25(+1.57%)
Sep 19, 2006	15.69	15.87	15.61	15.87	20,168	+0.16(+1.00%)
Sep 18, 2006	15.68	15.75	15.58	15.71	9,598	-0.09(-0.55%)
Sep 15, 2006	15.97	15.98	15.59	15.80	96,559	-0.05(-0.34%)
Sep 14, 2006	15.93	16.05	15.78	15.85	17,154	-0.20(-1.25%)
Sep 13, 2006	15.92	16.10	15.61	16.05	25,351	+0.21(+1.30%)
Sep 12, 2006	15.72	16.03	15.54	15.85	51,523	+0.22(+1.39%)
Sep 11, 2006	15.48	15.79	15.48	15.63	8,617	-0.03(-0.21%)
Sep 08, 2006	15.81	15.81	15.56	15.66	19,175	-0.04(-0.24%)
Sep 07, 2006	15.88	16.10	15.69	15.70	30,025	-0.20(-1.23%)
Sep 06, 2006	16.22	16.31	15.90	15.90	21,118	-0.47(-2.89%)
Sep 05, 2006	16.31	16.56	16.29	16.37	9,978	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.