Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.89	52.09	50.22	50.35	3,429,336	-1.54(-2.96%)
Sep 28, 2006	51.26	51.97	50.72	51.88	2,706,898	+0.62(+1.22%)
Sep 27, 2006	51.77	52.37	51.08	51.26	3,257,938	-0.51(-0.99%)
Sep 26, 2006	50.78	52.06	50.56	51.77	3,553,261	+0.63(+1.23%)
Sep 25, 2006	50.04	51.14	49.77	51.14	2,547,645	+1.55(+3.13%)
Sep 22, 2006	49.89	50.31	49.24	49.59	2,494,100	-0.37(-0.74%)
Sep 21, 2006	51.38	51.41	49.70	49.96	3,084,470	-1.51(-2.93%)
Sep 20, 2006	50.87	51.74	50.40	51.47	3,676,773	+1.51(+3.02%)
Sep 19, 2006	49.41	50.05	48.84	49.96	2,143,438	+0.56(+1.13%)
Sep 18, 2006	49.07	49.64	48.83	49.41	1,359,866	+0.13(+0.26%)
Sep 15, 2006	49.46	49.63	48.48	49.27	3,335,495	+0.39(+0.80%)
Sep 14, 2006	49.10	49.46	48.56	48.88	1,863,709	-0.40(-0.81%)
Sep 13, 2006	48.55	49.28	48.33	49.28	2,235,899	+0.70(+1.43%)
Sep 12, 2006	47.03	48.98	46.89	48.59	3,875,771	+1.56(+3.31%)
Sep 11, 2006	46.75	47.64	46.32	47.03	2,043,387	-0.07(-0.15%)
Sep 08, 2006	46.43	47.13	46.04	47.10	1,439,769	+0.76(+1.64%)
Sep 07, 2006	46.06	46.86	45.30	46.34	1,832,107	+0.10(+0.22%)
Sep 06, 2006	46.51	46.82	46.03	46.24	1,813,201	-0.85(-1.80%)
Sep 05, 2006	47.10	47.58	46.70	47.09	2,094,862	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.