Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.13 -1.22 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.43	45.50	45.01	45.01	61,808	-0.40(-0.87%)
Sep 28, 2006	45.56	45.62	45.19	45.41	45,674	-0.08(-0.17%)
Sep 27, 2006	45.14	45.48	45.12	45.48	43,657	+0.30(+0.67%)
Sep 26, 2006	44.95	45.32	44.95	45.18	160,986	-0.04(-0.09%)
Sep 25, 2006	44.96	45.31	44.58	45.22	80,552	+0.40(+0.90%)
Sep 22, 2006	45.10	45.10	44.54	44.82	515,228	-0.47(-1.04%)
Sep 21, 2006	45.82	45.91	45.19	45.29	80,908	-0.38(-0.83%)
Sep 20, 2006	45.47	45.93	45.47	45.67	76,519	+0.49(+1.08%)
Sep 19, 2006	45.47	45.47	44.63	45.18	23,964	-0.17(-0.37%)
Sep 18, 2006	45.43	45.64	45.22	45.35	44,013	-0.01(-0.01%)
Sep 15, 2006	45.42	45.49	45.10	45.36	218,286	+0.10(+0.22%)
Sep 14, 2006	45.26	45.32	45.03	45.26	40,810	-0.25(-0.56%)
Sep 13, 2006	44.98	45.60	44.98	45.51	56,588	+0.44(+0.97%)
Sep 12, 2006	44.27	45.07	44.25	45.07	50,182	+0.90(+2.04%)
Sep 11, 2006	44.00	44.31	43.87	44.17	19,574	-0.07(-0.15%)
Sep 08, 2006	44.34	44.34	44.20	44.24	32,031	+0.06(+0.13%)
Sep 07, 2006	44.39	44.59	44.17	44.18	168,223	-0.45(-1.00%)
Sep 06, 2006	45.10	45.10	44.62	44.62	67,028	-0.82(-1.80%)
Sep 05, 2006	45.18	45.47	45.09	45.44	58,368	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.