Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.044 3.185 3.029 3.103 30,959 +0.07(+2.20%)
Aug 30, 2006 3.036 3.044 2.969 3.036 12,898 +0.07(+2.25%)
Aug 29, 2006 2.999 3.021 2.836 2.969 23,931 -0.06(-1.96%)
Aug 28, 2006 2.992 3.044 2.972 3.029 8,325 +0.01(+0.49%)
Aug 25, 2006 3.021 3.036 2.984 3.014 13,531 +0.10(+3.31%)
Aug 24, 2006 2.784 3.006 2.784 2.917 29,328 +0.13(+4.80%)
Aug 23, 2006 2.754 2.784 2.754 2.784 13,767 -0.02(-0.79%)
Aug 22, 2006 2.813 2.821 2.769 2.806 19,533 +0.06(+2.16%)
Aug 21, 2006 2.739 2.747 2.709 2.747 29,113 +0.02(+0.82%)
Aug 18, 2006 2.732 2.769 2.717 2.724 29,507 +0.05(+1.94%)
Aug 17, 2006 2.628 2.739 2.628 2.672 68,994 +0.01(+0.56%)
Aug 16, 2006 2.717 2.717 2.650 2.658 29,340 -0.03(-1.10%)
Aug 15, 2006 2.672 2.769 2.672 2.687 35,705 +0.02(+0.84%)
Aug 14, 2006 2.739 2.739 2.643 2.665 104,091 -0.08(-2.97%)
Aug 11, 2006 2.858 2.895 2.709 2.747 37,356 -0.11(-3.90%)
Aug 10, 2006 2.813 2.858 2.806 2.858 7,705 +0.04(+1.58%)
Aug 09, 2006 2.821 2.895 2.796 2.813 26,841 +0.02(+0.80%)
Aug 08, 2006 2.880 2.895 2.791 2.791 15,521 -0.16(-5.29%)
Aug 07, 2006 2.828 3.021 2.747 2.947 27,024 +0.16(+5.87%)
Aug 04, 2006 2.902 2.984 2.606 2.784 47,075 -0.12(-4.09%)
Aug 03, 2006 2.999 3.133 2.865 2.902 76,777 -0.06(-2.00%)
Aug 02, 2006 2.969 3.044 2.747 2.962 177,534 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.