Indicators

Constellation Brands (NY: STZ )

257.00 -4.19 (-1.60%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.72	21.76	21.45	21.74	1,028,149	+0.01(+0.04%)
Jul 28, 2006	21.95	22.04	21.68	21.73	800,196	-0.20(-0.93%)
Jul 27, 2006	21.95	22.15	21.89	21.94	1,705,931	+0.11(+0.49%)
Jul 26, 2006	21.94	22.01	21.77	21.83	2,022,994	-0.12(-0.57%)
Jul 25, 2006	22.19	22.44	21.78	21.95	1,666,213	-0.17(-0.76%)
Jul 24, 2006	22.05	22.31	21.96	22.12	667,205	+0.07(+0.32%)
Jul 21, 2006	22.35	22.43	21.99	22.05	1,079,680	-0.30(-1.35%)
Jul 20, 2006	22.44	22.61	22.29	22.35	1,210,983	+0.00(+0.00%)
Jul 19, 2006	22.08	22.57	22.08	22.35	3,784,282	+0.40(+1.82%)
Jul 18, 2006	22.53	22.56	21.82	21.95	2,050,560	-0.08(-0.36%)
Jul 17, 2006	21.70	22.25	21.70	22.03	1,272,753	+0.22(+1.02%)
Jul 14, 2006	22.17	22.18	21.54	21.81	1,230,111	-0.41(-1.84%)
Jul 13, 2006	22.18	22.26	21.90	22.22	1,029,724	-0.06(-0.28%)
Jul 12, 2006	22.34	22.59	22.11	22.28	1,026,911	+0.02(+0.08%)
Jul 11, 2006	21.97	22.35	21.80	22.26	915,973	+0.19(+0.85%)
Jul 10, 2006	22.40	22.41	21.99	22.08	803,797	-0.20(-0.92%)
Jul 07, 2006	22.36	22.48	22.10	22.28	1,035,462	-0.20(-0.91%)
Jul 06, 2006	22.22	22.64	22.22	22.49	1,142,013	+0.24(+1.08%)
Jul 05, 2006	22.56	22.64	22.02	22.25	1,592,517	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.