Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.88	44.41	43.84	44.40	2,329,653	+0.24(+0.55%)
Jul 28, 2006	44.47	44.54	43.74	44.16	1,771,765	-0.09(-0.20%)
Jul 27, 2006	44.93	45.34	44.05	44.24	2,333,678	-0.65(-1.45%)
Jul 26, 2006	44.71	45.27	44.26	44.89	1,881,046	+0.02(+0.05%)
Jul 25, 2006	44.32	45.05	44.13	44.87	2,316,235	+0.68(+1.55%)
Jul 24, 2006	43.93	44.51	43.92	44.19	1,580,484	+0.26(+0.60%)
Jul 21, 2006	43.96	44.22	43.67	43.93	1,505,046	+0.13(+0.31%)
Jul 20, 2006	44.12	44.43	43.73	43.79	1,273,512	-0.38(-0.87%)
Jul 19, 2006	42.81	44.26	42.81	44.18	1,990,179	+1.64(+3.86%)
Jul 18, 2006	42.62	42.79	42.03	42.53	1,347,161	-0.02(-0.05%)
Jul 17, 2006	42.91	42.96	42.46	42.55	1,781,753	-0.36(-0.83%)
Jul 14, 2006	42.89	42.97	42.35	42.91	1,315,256	-0.17(-0.40%)
Jul 13, 2006	43.06	43.35	42.93	43.08	1,446,901	-0.17(-0.39%)
Jul 12, 2006	43.60	43.60	43.14	43.25	1,507,282	-0.18(-0.42%)
Jul 11, 2006	42.73	43.54	42.63	43.43	1,036,312	+0.57(+1.33%)
Jul 10, 2006	42.46	42.93	42.41	42.86	1,005,898	+0.57(+1.35%)
Jul 07, 2006	42.69	42.81	42.20	42.29	967,582	-0.57(-1.33%)
Jul 06, 2006	42.60	43.12	42.60	42.86	1,081,486	+0.21(+0.49%)
Jul 05, 2006	42.98	43.07	42.60	42.65	1,245,036	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.