Indicators

M/I Homes (NY: MHO )

128.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.14	32.32	31.66	32.22	253,800	-0.16(-0.49%)
Jul 28, 2006	31.80	32.82	31.80	32.38	203,400	+0.93(+2.96%)
Jul 27, 2006	31.93	32.70	31.13	31.45	262,200	-0.59(-1.84%)
Jul 26, 2006	32.13	32.25	31.49	32.04	251,200	-0.21(-0.65%)
Jul 25, 2006	31.70	33.16	31.61	32.25	245,800	+0.34(+1.07%)
Jul 24, 2006	30.87	32.05	31.02	31.91	159,100	+1.04(+3.37%)
Jul 21, 2006	31.34	31.34	30.27	30.87	253,300	-0.47(-1.50%)
Jul 20, 2006	32.52	32.73	30.97	31.34	295,200	-1.21(-3.72%)
Jul 19, 2006	31.58	32.80	31.50	32.55	256,400	+1.17(+3.73%)
Jul 18, 2006	31.78	32.48	30.63	31.38	326,100	-0.40(-1.26%)
Jul 17, 2006	31.85	32.22	31.58	31.78	306,200	-0.18(-0.56%)
Jul 14, 2006	32.10	32.41	31.11	31.96	290,500	-0.52(-1.60%)
Jul 13, 2006	32.65	33.09	32.29	32.48	340,700	-0.79(-2.37%)
Jul 12, 2006	34.03	34.03	33.14	33.27	262,600	-0.77(-2.26%)
Jul 11, 2006	34.65	34.65	33.45	34.04	308,600	-0.63(-1.82%)
Jul 10, 2006	34.61	34.96	34.30	34.67	266,000	+0.11(+0.32%)
Jul 07, 2006	34.90	35.30	34.36	34.56	275,400	-0.29(-0.83%)
Jul 06, 2006	34.60	35.25	34.55	34.85	132,300	+0.25(+0.72%)
Jul 05, 2006	35.46	35.46	34.25	34.60	372,300	-1.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.