Indicators

Masco Corp (NY: MAS )

69.74 +0.21 (+0.30%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.12	22.22	22.01	22.08	4,594,075	-0.04(-0.19%)
Apr 27, 2006	22.01	22.24	21.83	22.12	4,841,740	-0.12(-0.56%)
Apr 26, 2006	22.37	22.64	22.20	22.24	2,068,013	-0.12(-0.56%)
Apr 25, 2006	22.42	22.51	22.24	22.37	2,510,023	-0.05(-0.22%)
Apr 24, 2006	23.29	23.32	22.39	22.42	1,738,275	-0.25(-1.10%)
Apr 21, 2006	22.96	22.96	22.56	22.67	2,410,611	-0.08(-0.34%)
Apr 20, 2006	22.73	22.81	22.51	22.74	2,024,664	+0.01(+0.03%)
Apr 19, 2006	22.70	22.73	22.50	22.73	1,928,719	+0.02(+0.09%)
Apr 18, 2006	22.12	22.78	22.01	22.71	3,927,086	+0.60(+2.72%)
Apr 17, 2006	22.08	22.18	22.01	22.11	1,719,491	-0.09(-0.41%)
Apr 13, 2006	22.24	22.31	22.05	22.20	1,321,118	-0.03(-0.16%)
Apr 12, 2006	22.22	22.28	22.08	22.24	1,479,629	+0.03(+0.12%)
Apr 11, 2006	22.34	22.38	22.11	22.21	2,732,690	-0.14(-0.62%)
Apr 10, 2006	22.41	22.42	22.25	22.35	1,681,344	-0.21(-0.95%)
Apr 07, 2006	22.73	22.90	22.49	22.56	3,748,924	-0.07(-0.31%)
Apr 06, 2006	22.93	22.93	22.50	22.63	3,074,565	-0.35(-1.51%)
Apr 05, 2006	22.80	23.04	22.61	22.98	3,880,270	+0.08(+0.33%)
Apr 04, 2006	22.71	23.07	22.56	22.90	4,285,723	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.