Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.09	36.05	35.09	35.47	632,047	-0.03(-0.09%)
Apr 27, 2006	35.88	36.22	34.01	35.50	822,758	-1.73(-4.66%)
Apr 26, 2006	37.41	38.46	37.13	37.24	717,397	+0.00(+0.00%)
Apr 25, 2006	37.98	38.36	36.96	37.24	693,407	-0.68(-1.79%)
Apr 24, 2006	39.05	39.24	37.76	37.92	943,429	-1.30(-3.32%)
Apr 21, 2006	39.82	40.66	38.22	39.22	1,096,288	+2.49(+6.78%)
Apr 20, 2006	37.29	37.45	35.73	36.73	481,720	-0.89(-2.36%)
Apr 19, 2006	37.29	37.62	36.80	37.62	413,730	+0.29(+0.78%)
Apr 18, 2006	36.71	37.60	36.52	37.33	658,809	+0.83(+2.27%)
Apr 17, 2006	36.62	37.11	36.17	36.50	483,890	+0.07(+0.21%)
Apr 13, 2006	36.66	37.03	36.08	36.42	309,815	-0.23(-0.63%)
Apr 12, 2006	36.36	36.82	35.93	36.66	326,210	+0.57(+1.59%)
Apr 11, 2006	36.75	37.49	35.90	36.08	370,572	-0.48(-1.32%)
Apr 10, 2006	36.04	37.01	35.94	36.57	541,754	+0.16(+0.43%)
Apr 07, 2006	37.58	37.75	36.00	36.41	385,159	-1.11(-2.96%)
Apr 06, 2006	37.58	37.80	36.58	37.52	391,066	-0.06(-0.15%)
Apr 05, 2006	37.54	37.86	37.01	37.58	615,773	+0.25(+0.67%)
Apr 04, 2006	37.43	37.74	36.99	37.33	553,568	+0.46(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.