Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.04	45.50	44.80	45.32	493,100	+0.31(+0.69%)
Apr 27, 2006	45.43	45.43	44.74	45.01	922,600	-0.42(-0.92%)
Apr 26, 2006	46.78	46.98	44.50	45.43	1,946,800	+1.88(+4.32%)
Apr 25, 2006	43.94	44.13	43.15	43.55	673,100	-0.44(-1.00%)
Apr 24, 2006	43.31	44.37	43.08	43.99	538,100	+0.60(+1.38%)
Apr 21, 2006	43.74	43.88	43.05	43.39	373,900	-0.10(-0.23%)
Apr 20, 2006	43.04	43.74	42.97	43.49	340,400	+0.24(+0.55%)
Apr 19, 2006	43.35	43.45	42.68	43.25	438,300	+0.00(+0.00%)
Apr 18, 2006	42.72	43.35	42.27	43.25	558,700	+0.78(+1.84%)
Apr 17, 2006	43.09	43.39	42.10	42.47	336,900	-0.72(-1.67%)
Apr 13, 2006	42.99	43.51	42.55	43.19	292,900	+0.20(+0.47%)
Apr 12, 2006	42.48	42.99	42.39	42.99	268,300	+0.62(+1.46%)
Apr 11, 2006	43.47	43.47	42.28	42.37	433,200	-1.13(-2.60%)
Apr 10, 2006	43.50	43.62	43.04	43.50	268,600	+0.12(+0.28%)
Apr 07, 2006	44.05	44.35	43.06	43.38	473,300	-0.62(-1.41%)
Apr 06, 2006	44.09	44.31	43.77	44.00	376,800	-0.03(-0.07%)
Apr 05, 2006	43.95	44.21	43.24	44.03	381,400	+0.08(+0.18%)
Apr 04, 2006	43.03	44.05	42.92	43.95	568,900	+0.76(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.