Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.40	11.40	11.15	11.38	58,372	-0.02(-0.18%)
Feb 27, 2006	11.33	11.43	11.31	11.40	43,308	+0.08(+0.70%)
Feb 24, 2006	11.46	11.46	11.31	11.32	36,404	-0.14(-1.20%)
Feb 23, 2006	11.43	11.46	11.39	11.46	3,138	+0.04(+0.39%)
Feb 22, 2006	11.28	11.46	11.28	11.41	26,989	+0.13(+1.16%)
Feb 21, 2006	11.22	11.28	11.18	11.28	10,042	+0.02(+0.21%)
Feb 17, 2006	11.18	11.26	11.18	11.26	8,787	+0.07(+0.61%)
Feb 15, 2006	11.27	11.27	11.15	11.19	54,606	-0.04(-0.40%)
Feb 14, 2006	11.26	11.26	11.23	11.23	8,787	-0.06(-0.56%)
Feb 13, 2006	11.26	11.30	11.20	11.30	13,808	+0.07(+0.64%)
Feb 10, 2006	11.31	11.32	11.22	11.22	13,180	-0.05(-0.42%)
Feb 09, 2006	11.22	11.31	11.15	11.27	30,755	+0.07(+0.64%)
Feb 08, 2006	11.18	11.26	11.12	11.20	11,925	-0.02(-0.14%)
Feb 07, 2006	11.43	11.43	11.16	11.22	23,850	-0.18(-1.61%)
Feb 06, 2006	11.54	11.54	11.40	11.40	15,691	-0.16(-1.39%)
Feb 03, 2006	11.56	11.59	11.55	11.56	14,436	-0.01(-0.12%)
Feb 02, 2006	11.49	11.57	11.49	11.57	23,223	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.