Indicators

Natural Alternativ (NQ: NAII )

6.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.650	8.710	8.610	8.670	8,786	+0.00(+0.00%)
Dec 28, 2006	8.550	8.670	8.550	8.670	9,588	+0.10(+1.17%)
Dec 27, 2006	8.600	8.600	8.570	8.570	2,520	-0.03(-0.35%)
Dec 26, 2006	8.530	8.600	8.520	8.600	3,720	+0.01(+0.12%)
Dec 22, 2006	8.590	8.590	8.590	8.590	164,000	+0.00(+0.00%)
Dec 21, 2006	8.500	8.600	8.480	8.590	68,716	+0.00(+0.00%)
Dec 20, 2006	8.500	8.600	8.500	8.590	4,900	+0.05(+0.59%)
Dec 19, 2006	8.530	8.550	8.430	8.540	2,500	-0.05(-0.58%)
Dec 18, 2006	8.530	8.610	8.490	8.590	6,201	-0.01(-0.12%)
Dec 15, 2006	8.580	8.600	8.510	8.600	8,400	+0.06(+0.70%)
Dec 14, 2006	8.650	8.680	8.520	8.540	6,625	-0.06(-0.70%)
Dec 13, 2006	8.650	8.690	8.470	8.600	6,600	+0.02(+0.23%)
Dec 12, 2006	8.580	8.700	8.470	8.580	11,100	-0.02(-0.23%)
Dec 11, 2006	8.470	8.610	8.470	8.600	9,500	+0.10(+1.18%)
Dec 08, 2006	8.270	8.590	8.100	8.500	128,015	+0.06(+0.71%)
Dec 07, 2006	8.310	8.580	8.230	8.440	8,610	-0.07(-0.82%)
Dec 06, 2006	8.430	8.530	8.280	8.510	5,099	+0.08(+0.95%)
Dec 05, 2006	8.530	8.530	8.290	8.430	7,666	-0.16(-1.86%)
Dec 04, 2006	8.340	8.590	8.300	8.590	5,400	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.