Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.464 2.464 2.432 2.450 353,040 -0.01(-0.28%)
Nov 29, 2006 2.441 2.466 2.439 2.457 315,738 +0.01(+0.37%)
Nov 28, 2006 2.457 2.461 2.446 2.448 191,840 -0.02(-0.73%)
Nov 27, 2006 2.459 2.478 2.455 2.466 330,392 -0.02(-0.64%)
Nov 24, 2006 2.497 2.500 2.461 2.482 132,334 +0.00(+0.09%)
Nov 22, 2006 2.477 2.484 2.466 2.479 199,834 +0.00(+0.09%)
Nov 21, 2006 2.495 2.495 2.466 2.477 232,251 +0.00(+0.00%)
Nov 20, 2006 2.486 2.500 2.466 2.477 329,060 -0.00(-0.18%)
Nov 17, 2006 2.464 2.488 2.464 2.482 255,787 +0.02(+1.01%)
Nov 16, 2006 2.475 2.475 2.446 2.457 379,685 +0.00(+0.09%)
Nov 15, 2006 2.457 2.464 2.446 2.455 308,632 -0.00(-0.02%)
Nov 14, 2006 2.473 2.477 2.437 2.455 518,680 -0.03(-1.07%)
Nov 13, 2006 2.497 2.506 2.470 2.482 289,537 -0.02(-0.63%)
Nov 10, 2006 2.500 2.502 2.477 2.497 160,311 +0.00(+0.18%)
Nov 09, 2006 2.486 2.502 2.466 2.493 189,620 +0.02(+0.64%)
Nov 08, 2006 2.482 2.493 2.468 2.477 386,790 -0.02(-0.63%)
Nov 07, 2006 2.491 2.502 2.482 2.493 245,574 +0.00(+0.09%)
Nov 06, 2006 2.504 2.511 2.486 2.491 325,507 -0.01(-0.36%)
Nov 03, 2006 2.432 2.500 2.423 2.500 439,635 +0.08(+3.30%)
Nov 02, 2006 2.446 2.446 2.409 2.420 401,000 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.