Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.28 -0.25 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.361 6.421 6.294 6.414 231,789 +0.07(+1.16%)
Oct 30, 2006 6.454 6.454 6.220 6.340 61,198 +0.03(+0.42%)
Oct 27, 2006 6.361 6.521 6.314 6.314 30,384 -0.05(-0.74%)
Oct 26, 2006 6.327 6.447 6.233 6.361 297,175 +0.06(+0.96%)
Oct 25, 2006 6.554 6.608 6.233 6.300 170,460 -0.23(-3.58%)
Oct 24, 2006 6.187 6.615 6.180 6.534 421,631 +0.43(+7.13%)
Oct 23, 2006 6.086 6.120 6.060 6.100 137,131 +0.05(+0.89%)
Oct 20, 2006 5.926 6.086 5.926 6.046 232,647 +0.05(+0.89%)
Oct 19, 2006 5.799 6.080 5.752 5.993 650,523 +0.24(+4.19%)
Oct 18, 2006 5.852 5.859 5.678 5.752 251,894 +0.01(+0.23%)
Oct 17, 2006 5.993 6.033 5.712 5.739 92,093 -0.30(-4.98%)
Oct 16, 2006 6.019 6.066 5.973 6.039 101,101 +0.02(+0.33%)
Oct 13, 2006 6.066 6.100 6.013 6.019 82,989 -0.03(-0.44%)
Oct 12, 2006 5.999 6.187 5.953 6.046 303,540 +0.04(+0.67%)
Oct 11, 2006 5.892 6.073 5.825 6.006 295,622 +0.09(+1.47%)
Oct 10, 2006 6.026 6.033 5.839 5.919 70,452 -0.03(-0.56%)
Oct 09, 2006 5.986 6.019 5.939 5.953 50,765 +0.03(+0.56%)
Oct 06, 2006 5.912 6.026 5.839 5.919 21,385 +0.05(+0.91%)
Oct 05, 2006 5.872 5.906 5.852 5.866 21,153 -0.01(-0.23%)
Oct 04, 2006 5.986 5.986 5.852 5.879 54,829 -0.14(-2.33%)
Oct 03, 2006 5.852 6.046 5.852 6.019 118,920 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.