Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.130 -0.010 (-0.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.722 6.748 6.722 6.726 23,293 +0.01(+0.20%)
Oct 30, 2006 6.783 6.783 6.708 6.713 15,985 -0.05(-0.78%)
Oct 27, 2006 6.765 6.778 6.726 6.765 34,483 +0.04(+0.65%)
Oct 26, 2006 6.682 6.726 6.668 6.722 13,473 +0.04(+0.66%)
Oct 25, 2006 6.656 6.682 6.643 6.678 28,774 +0.03(+0.40%)
Oct 24, 2006 6.647 6.652 6.634 6.652 5,024 -0.01(-0.20%)
Oct 23, 2006 6.673 6.708 6.660 6.665 31,743 -0.04(-0.52%)
Oct 20, 2006 6.652 6.700 6.652 6.700 16,214 +0.00(+0.07%)
Oct 19, 2006 6.761 6.761 6.695 6.695 20,096 -0.06(-0.84%)
Oct 18, 2006 6.748 6.774 6.730 6.752 6,851 +0.02(+0.26%)
Oct 17, 2006 6.700 6.735 6.656 6.735 15,529 +0.08(+1.18%)
Oct 16, 2006 6.643 6.687 6.590 6.656 35,853 +0.06(+0.86%)
Oct 13, 2006 6.630 6.678 6.599 6.599 23,293 -0.06(-0.86%)
Oct 12, 2006 6.665 6.673 6.634 6.656 15,529 +0.01(+0.13%)
Oct 11, 2006 6.665 6.708 6.590 6.647 30,373 +0.00(+0.00%)
Oct 10, 2006 6.599 6.678 6.595 6.647 16,670 -0.00(-0.07%)
Oct 09, 2006 6.625 6.652 6.625 6.652 12,331 +0.02(+0.33%)
Oct 06, 2006 6.678 6.717 6.630 6.630 65,542 -0.06(-0.92%)
Oct 05, 2006 6.735 6.752 6.691 6.691 13,473 -0.04(-0.59%)
Oct 04, 2006 6.717 6.743 6.665 6.730 38,594 +0.03(+0.46%)
Oct 03, 2006 6.665 6.726 6.660 6.700 34,027 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.