Indicators

Comerica (NY: CMA )

53.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.57	37.61	37.24	37.26	2,449,801	-0.24(-0.63%)
Jan 30, 2006	37.88	37.89	37.48	37.49	1,191,252	-0.32(-0.85%)
Jan 27, 2006	37.73	38.20	37.34	37.81	1,958,471	+0.02(+0.05%)
Jan 26, 2006	37.63	37.89	37.38	37.79	1,314,829	+0.58(+1.55%)
Jan 25, 2006	37.32	37.40	37.07	37.22	1,203,609	-0.05(-0.13%)
Jan 24, 2006	37.48	37.63	36.96	37.26	2,427,617	+0.64(+1.76%)
Jan 23, 2006	36.87	36.93	36.48	36.62	1,989,440	-0.16(-0.44%)
Jan 20, 2006	37.85	37.85	36.42	36.78	3,774,308	-1.07(-2.82%)
Jan 19, 2006	37.78	38.26	37.75	37.85	1,715,635	-0.42(-1.11%)
Jan 18, 2006	38.56	38.92	38.09	38.27	1,047,128	-0.29(-0.75%)
Jan 17, 2006	38.65	38.69	38.35	38.56	1,226,389	-0.26(-0.67%)
Jan 13, 2006	38.81	38.96	38.63	38.82	826,774	+0.10(+0.26%)
Jan 12, 2006	38.79	38.85	38.59	38.72	1,276,564	-0.07(-0.19%)
Jan 11, 2006	38.96	39.05	38.64	38.79	1,217,605	-0.11(-0.29%)
Jan 10, 2006	38.90	38.97	38.69	38.91	2,279,622	-0.05(-0.14%)
Jan 09, 2006	38.86	39.00	38.66	38.96	1,410,563	+0.26(+0.66%)
Jan 06, 2006	38.96	39.01	38.14	38.71	2,034,106	-0.55(-1.40%)
Jan 05, 2006	38.99	39.29	38.98	39.26	1,656,080	+0.24(+0.60%)
Jan 04, 2006	38.67	39.16	38.50	39.02	1,803,032	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.