Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.03	16.28	15.89	16.12	51,829	-0.04(-0.27%)
Jan 30, 2006	16.04	16.28	16.04	16.17	9,842	-0.11(-0.70%)
Jan 27, 2006	16.09	16.28	15.92	16.28	33,538	+0.20(+1.22%)
Jan 26, 2006	15.96	16.12	15.94	16.09	36,551	+0.12(+0.78%)
Jan 25, 2006	15.82	15.96	15.74	15.96	29,148	+0.00(+0.00%)
Jan 24, 2006	15.47	15.96	15.24	15.96	159,548	+0.60(+3.92%)
Jan 23, 2006	15.71	15.79	15.34	15.36	39,077	-0.18(-1.15%)
Jan 20, 2006	16.18	16.18	15.53	15.54	23,428	-0.53(-3.31%)
Jan 19, 2006	16.10	16.10	15.88	16.07	24,095	+0.16(+1.02%)
Jan 18, 2006	15.77	15.91	15.77	15.91	30,284	-0.01(-0.07%)
Jan 17, 2006	16.01	16.12	15.75	15.92	20,450	-0.07(-0.41%)
Jan 13, 2006	16.06	16.11	15.74	15.98	19,553	+0.07(+0.44%)
Jan 12, 2006	16.03	16.03	15.85	15.91	6,078	-0.03(-0.17%)
Jan 11, 2006	15.88	15.98	15.75	15.94	33,958	-0.08(-0.47%)
Jan 10, 2006	15.74	16.01	15.64	16.01	23,769	+0.09(+0.55%)
Jan 09, 2006	15.77	15.94	15.60	15.93	49,152	+0.01(+0.03%)
Jan 06, 2006	15.63	15.93	15.47	15.92	33,375	+0.36(+2.30%)
Jan 05, 2006	15.65	15.67	15.46	15.56	12,671	-0.09(-0.55%)
Jan 04, 2006	15.57	15.74	15.40	15.65	41,094	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.