Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.310	3.480	3.120	3.460	2,300	-0.04(-1.14%)
Jan 30, 2006	3.400	3.500	3.300	3.500	11,450	+0.06(+1.74%)
Jan 27, 2006	3.389	3.450	3.320	3.440	1,700	+0.05(+1.47%)
Jan 26, 2006	3.160	3.400	3.160	3.390	988	-0.01(-0.29%)
Jan 25, 2006	3.130	3.400	3.130	3.400	2,573	+0.00(+0.00%)
Jan 24, 2006	3.190	3.400	3.190	3.400	1,660	+0.05(+1.49%)
Jan 23, 2006	3.350	3.390	3.200	3.350	22,235	-0.04(-1.18%)
Jan 20, 2006	3.390	3.390	3.390	3.390	0	+0.00(+0.00%)
Jan 19, 2006	3.390	3.390	3.390	3.390	0	+0.00(+0.00%)
Jan 18, 2006	3.390	3.390	3.390	3.390	0	+0.00(+0.00%)
Jan 17, 2006	3.350	3.390	3.350	3.390	688	+0.00(+0.00%)
Jan 13, 2006	3.390	3.390	3.390	3.390	0	+0.00(+0.00%)
Jan 12, 2006	3.390	3.390	3.390	3.390	0	+0.00(+0.00%)
Jan 11, 2006	3.380	3.390	3.380	3.390	200	+0.10(+3.04%)
Jan 10, 2006	3.250	3.380	3.240	3.290	715	-0.13(-3.80%)
Jan 09, 2006	3.420	3.420	3.310	3.420	1,100	-0.02(-0.58%)
Jan 06, 2006	3.240	3.440	3.240	3.440	300	+0.04(+1.18%)
Jan 05, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 04, 2006	3.190	3.450	3.190	3.400	8,000	+0.21(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.