Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.118	6.328	6.043	6.289	9,071,342	+0.15(+2.43%)
Jan 30, 2006	6.170	6.170	6.008	6.140	7,788,992	+0.00(+0.07%)
Jan 27, 2006	6.179	6.258	6.039	6.135	8,314,586	-0.04(-0.71%)
Jan 26, 2006	6.109	6.223	6.026	6.179	11,620,210	+0.14(+2.32%)
Jan 25, 2006	6.183	6.201	5.999	6.039	10,965,957	-0.12(-1.99%)
Jan 24, 2006	6.131	6.175	6.043	6.162	13,976,795	+0.03(+0.43%)
Jan 23, 2006	6.162	6.223	6.131	6.135	7,527,026	-0.01(-0.21%)
Jan 20, 2006	6.363	6.394	6.100	6.148	12,068,180	-0.24(-3.77%)
Jan 19, 2006	6.302	6.451	6.162	6.390	7,481,127	+0.10(+1.53%)
Jan 18, 2006	6.302	6.504	6.280	6.293	9,931,622	-0.07(-1.18%)
Jan 17, 2006	6.460	6.512	6.346	6.368	7,765,476	-0.17(-2.54%)
Jan 13, 2006	6.797	6.797	6.521	6.534	12,999,150	-0.26(-3.81%)
Jan 12, 2006	6.854	6.951	6.749	6.793	10,582,022	-0.09(-1.27%)
Jan 11, 2006	6.462	6.986	6.420	6.881	23,390,206	+0.39(+6.09%)
Jan 10, 2006	6.390	6.578	6.381	6.486	7,078,022	+0.02(+0.27%)
Jan 09, 2006	6.425	6.609	6.328	6.469	10,050,805	-0.06(-0.94%)
Jan 06, 2006	6.258	6.552	6.205	6.530	16,528,684	+0.29(+4.64%)
Jan 05, 2006	6.337	6.384	6.201	6.240	8,843,829	+0.05(+0.85%)
Jan 04, 2006	6.107	6.227	6.008	6.188	7,441,895	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.