Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.100	9.180	9.100	9.180	77,265	+0.10(+1.10%)
Jan 30, 2006	8.880	9.120	8.860	9.080	84,542	+0.06(+0.67%)
Jan 27, 2006	8.950	9.030	8.900	9.020	49,317	+0.06(+0.67%)
Jan 26, 2006	8.900	8.980	8.890	8.960	30,471	+0.06(+0.67%)
Jan 25, 2006	8.850	8.980	8.750	8.900	16,841	+0.07(+0.79%)
Jan 24, 2006	8.900	8.980	8.800	8.830	22,572	-0.03(-0.34%)
Jan 23, 2006	8.700	8.900	8.660	8.860	33,834	-0.01(-0.11%)
Jan 20, 2006	8.750	8.880	8.750	8.870	38,560	+0.15(+1.72%)
Jan 19, 2006	8.480	8.780	8.480	8.720	41,442	+0.20(+2.35%)
Jan 18, 2006	8.470	8.550	8.425	8.520	48,727	+0.05(+0.59%)
Jan 17, 2006	8.450	8.590	8.310	8.470	73,433	-0.04(-0.47%)
Jan 13, 2006	8.460	8.600	8.430	8.510	16,995	-0.04(-0.47%)
Jan 12, 2006	8.430	8.590	8.430	8.550	30,600	-0.08(-0.93%)
Jan 11, 2006	8.610	8.650	8.310	8.630	25,070	-0.05(-0.58%)
Jan 10, 2006	8.580	8.750	8.580	8.680	12,770	-0.03(-0.34%)
Jan 09, 2006	8.630	8.800	8.580	8.710	40,103	-0.06(-0.68%)
Jan 06, 2006	8.500	8.770	8.500	8.770	29,404	+0.18(+2.10%)
Jan 05, 2006	8.600	8.720	8.340	8.590	30,101	-0.17(-1.94%)
Jan 04, 2006	8.590	8.790	8.590	8.760	34,578	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.