Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	49.20	49.20	48.50	48.67	1,443,323	-0.45(-0.91%)
Jan 30, 2006	48.76	49.38	48.63	49.12	1,558,430	+0.36(+0.74%)
Jan 27, 2006	49.42	50.06	48.72	48.76	1,814,572	-0.65(-1.31%)
Jan 26, 2006	49.23	49.65	48.81	49.41	1,507,935	+0.18(+0.37%)
Jan 25, 2006	49.32	50.74	48.55	49.23	2,945,014	+1.13(+2.34%)
Jan 24, 2006	47.08	48.16	47.08	48.10	1,501,420	+0.97(+2.06%)
Jan 23, 2006	47.61	47.69	46.64	47.13	1,282,878	-0.41(-0.85%)
Jan 20, 2006	48.51	48.51	47.48	47.53	1,604,175	-0.98(-2.02%)
Jan 19, 2006	48.04	48.61	48.04	48.51	1,646,933	+0.66(+1.37%)
Jan 18, 2006	48.42	48.42	47.61	47.86	1,365,815	-0.55(-1.14%)
Jan 17, 2006	48.11	49.05	48.01	48.41	2,076,686	+0.51(+1.06%)
Jan 13, 2006	48.02	48.25	47.69	47.90	768,152	-0.01(-0.02%)
Jan 12, 2006	47.89	48.25	47.83	47.91	1,764,077	+0.00(+0.00%)
Jan 11, 2006	47.33	48.17	47.31	47.91	1,794,889	+0.47(+0.99%)
Jan 10, 2006	47.11	47.58	46.84	47.44	1,866,153	+0.03(+0.06%)
Jan 09, 2006	46.12	47.59	46.12	47.41	2,670,141	+1.24(+2.68%)
Jan 06, 2006	45.62	46.21	44.84	46.17	1,896,966	+0.92(+2.03%)
Jan 05, 2006	44.50	45.34	44.50	45.25	1,477,529	+0.52(+1.17%)
Jan 04, 2006	44.20	44.83	44.15	44.73	1,448,345	+0.66(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.