Indicators

Azz Inc (NY: AZZ )

75.23 -0.16 (-0.21%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.413	2.443	2.405	2.439	60,570	+0.03(+1.32%)
Jan 30, 2006	2.359	2.428	2.359	2.407	162,025	+0.05(+2.06%)
Jan 27, 2006	2.249	2.368	2.249	2.359	70,160	+0.10(+4.61%)
Jan 26, 2006	2.228	2.269	2.225	2.255	160,511	+0.03(+1.16%)
Jan 25, 2006	2.223	2.230	2.209	2.229	157,987	-0.02(-0.84%)
Jan 24, 2006	2.298	2.308	2.243	2.248	68,646	-0.05(-2.20%)
Jan 23, 2006	2.328	2.328	2.293	2.298	213,005	-0.02(-0.98%)
Jan 20, 2006	2.368	2.368	2.298	2.321	286,194	-0.03(-1.43%)
Jan 19, 2006	2.353	2.357	2.331	2.355	63,598	+0.02(+0.72%)
Jan 18, 2006	2.363	2.375	2.323	2.338	147,387	-0.01(-0.63%)
Jan 17, 2006	2.276	2.402	2.276	2.353	186,758	+0.08(+3.71%)
Jan 13, 2006	2.199	2.280	2.199	2.268	171,615	+0.08(+3.85%)
Jan 12, 2006	2.150	2.199	2.150	2.184	113,064	+0.04(+2.04%)
Jan 11, 2006	2.159	2.159	2.130	2.141	226,129	-0.02(-0.87%)
Jan 10, 2006	2.130	2.183	2.120	2.159	135,273	+0.03(+1.54%)
Jan 09, 2006	2.090	2.149	2.070	2.127	432,068	+0.06(+2.83%)
Jan 06, 2006	2.080	2.131	2.021	2.068	677,378	+0.13(+6.97%)
Jan 05, 2006	1.867	1.941	1.867	1.934	124,169	+0.07(+3.83%)
Jan 04, 2006	1.798	1.862	1.793	1.862	62,589	+0.06(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.