Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.070	5.150	4.950	5.120	44,549	+0.10(+1.99%)
Sep 28, 2006	5.200	5.270	5.010	5.020	63,007	-0.28(-5.28%)
Sep 27, 2006	5.400	5.470	5.300	5.300	48,888	-0.09(-1.67%)
Sep 26, 2006	5.750	5.760	5.310	5.390	59,311	-0.39(-6.75%)
Sep 25, 2006	5.900	5.950	5.770	5.780	2,782	-0.09(-1.53%)
Sep 22, 2006	5.800	6.030	5.800	5.870	18,520	-0.05(-0.84%)
Sep 21, 2006	6.010	6.200	5.850	5.920	16,208	-0.21(-3.43%)
Sep 20, 2006	5.790	6.600	5.750	6.130	87,168	+0.24(+4.07%)
Sep 19, 2006	5.490	6.360	5.400	5.890	92,958	+0.30(+5.37%)
Sep 18, 2006	5.900	5.930	5.590	5.590	20,994	-0.26(-4.44%)
Sep 15, 2006	5.265	6.000	5.250	5.850	123,620	+0.60(+11.43%)
Sep 14, 2006	5.250	5.280	5.250	5.250	10,216	-0.01(-0.19%)
Sep 13, 2006	5.290	5.310	5.260	5.260	8,401	-0.03(-0.57%)
Sep 12, 2006	5.300	5.340	5.290	5.290	5,892	-0.02(-0.38%)
Sep 11, 2006	5.300	5.340	5.300	5.310	7,032	+0.01(+0.19%)
Sep 08, 2006	5.300	5.390	5.300	5.300	7,569	+0.00(+0.00%)
Sep 07, 2006	5.340	5.390	5.300	5.300	13,900	-0.09(-1.67%)
Sep 06, 2006	5.360	5.390	5.350	5.390	7,630	-0.01(-0.19%)
Sep 05, 2006	5.350	5.400	5.350	5.400	6,191	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.