Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.74	12.80	12.13	12.19	304,600	-0.56(-4.39%)
Sep 28, 2006	12.80	12.85	12.70	12.75	129,200	-0.10(-0.78%)
Sep 27, 2006	12.83	12.95	12.70	12.85	111,000	-0.03(-0.23%)
Sep 26, 2006	12.98	13.05	12.70	12.88	140,900	-0.08(-0.62%)
Sep 25, 2006	12.66	13.08	12.48	12.96	244,100	+0.31(+2.45%)
Sep 22, 2006	12.43	12.66	12.19	12.65	163,800	+0.23(+1.85%)
Sep 21, 2006	12.85	12.92	12.40	12.42	110,700	-0.34(-2.66%)
Sep 20, 2006	12.92	12.97	12.60	12.76	131,900	-0.08(-0.62%)
Sep 19, 2006	13.00	13.15	12.39	12.84	166,200	-0.16(-1.23%)
Sep 18, 2006	12.96	13.05	12.76	13.00	117,200	+0.11(+0.85%)
Sep 15, 2006	12.94	13.03	12.82	12.89	233,400	+0.05(+0.39%)
Sep 14, 2006	13.05	13.14	12.75	12.84	112,200	-0.30(-2.28%)
Sep 13, 2006	13.08	13.16	12.70	13.14	138,000	+0.08(+0.61%)
Sep 12, 2006	12.71	13.11	12.63	13.06	231,500	+0.40(+3.16%)
Sep 11, 2006	12.42	12.82	12.31	12.66	139,600	+0.19(+1.52%)
Sep 08, 2006	12.25	12.51	12.20	12.47	75,700	+0.25(+2.05%)
Sep 07, 2006	12.46	12.53	12.21	12.22	86,400	-0.34(-2.71%)
Sep 06, 2006	12.63	12.70	12.52	12.56	121,500	-0.24(-1.88%)
Sep 05, 2006	12.64	12.88	12.56	12.80	90,300	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.